Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.DE | €6.74 7.78 USD |
+0.21
|
€3.42B 3.95B USD | €1.05M 1.21M USD | €6.60 7.62 USD | €6.79 7.84 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
| Sixt SE SIX2.DE | €72.35 83.52 USD |
-1.23
|
€3.40B 3.92B USD | €7.76K 8.95K USD | €72.15 83.29 USD | €73.55 84.9 USD | €3.40B 3.92B USD | 11.34 | €6.38 7.36 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €11.00K 12.7K USD | €5.02 5.79 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €59.30 68.45 USD |
-4.59
|
€3.21B 3.7B USD | €92.37K 106.63K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.21B 3.7B USD | 0 | -€3.70 -4.2 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.40 204.78 USD |
-0.11
|
€3.06B 3.53B USD | €10.36K 11.96K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.06B 3.53B USD | 24.53 | €7.23 8.35 USD | ||
| Bilfinger SE GBF.DE | €81.45 94.02 USD |
+0.62
|
€3.01B 3.47B USD | €25.90K 29.9K USD | €79.65 91.94 USD | €82.30 95 USD | €3.01B 3.47B USD | 16.79 | €4.85 5.6 USD | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €78.31K 90.39K USD | €25.28 29.18 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| Sixt SE SIX3.DE | €61.00 70.41 USD |
-0.33
|
€2.86B 3.31B USD | €14.39K 16.62K USD | €60.60 69.95 USD | €61.30 70.76 USD | €2.86B 3.31B USD | 9.56 | €6.38 7.36 USD | ||
| Siltronic AG WAF.DE | €93.85 108.33 USD |
-2.09
|
€2.82B 3.25B USD | €34.73K 40.09K USD | €93.40 107.81 USD | €96.85 111.8 USD | €2.82B 3.25B USD | 0 | -€4.31 -4.9 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Jenoptik AG JEN.DE | €44.40 51.25 USD |
+1
|
€2.54B 2.93B USD | €66.66K 76.95K USD | €43.96 50.74 USD | €44.82 51.74 USD | €2.54B 2.93B USD | 37.31 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Hugo Boss AG BOSS.DE | €36.57 42.21 USD |
+1.64
|
€2.52B 2.91B USD | €430.83K 497.33K USD | €35.88 41.42 USD | €36.60 42.25 USD | €2.52B 2.91B USD | 10.94 | €3.34 3.86 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.46 15.54 USD |
-2.11
|
€2.41B 2.78B USD | €1.68M 1.93M USD | €12.98 14.98 USD | €13.65 15.76 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
| TAG Immobilien AG TEG.DE | €12.73 14.69 USD |
+0.95
|
€2.41B 2.78B USD | €116.26K 134.21K USD | €12.42 14.34 USD | €12.78 14.75 USD | €2.41B 2.78B USD | 27.08 | €0.47 0.54 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.99 9.22 USD |
-1.08
|
€2.36B 2.72B USD | €6.37K 7.35K USD | €7.99 9.22 USD | €8.75 10.1 USD | €2.36B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.06 26.62 USD |
+0.26
|
€2.35B 2.72B USD | €43.13K 49.79K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.35B 2.72B USD | 8.29 | €2.78 3.21 USD | ||
| Dermapharm Holding SE DMP.DE | €46.85 54.08 USD |
-0.32
|
€2.32B 2.68B USD | €885.00 1.02K USD | €46.55 53.73 USD | €47.05 54.31 USD | €2.32B 2.68B USD | 21.79 | €2.15 2.48 USD | ||
| Aroundtown SA AT1.DE | €2.22 2.57 USD |
+1.05
|
€2.30B 2.66B USD | €596.09K 688.09K USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.30B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Südzucker AG SZU.DE | €11.16 12.88 USD |
-1.24
|
€2.28B 2.63B USD | €18.87K 21.78K USD | €11.04 12.74 USD | €11.26 13 USD | €2.28B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
| Aroundtown SA AT1.F | €2.18 2.52 USD |
-1.27
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.26B 2.61B USD | 4.73 | €0.46 0.53 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.56 29.5 USD |
-2.59
|
€2.24B 2.58B USD | €54.79K 63.24K USD | €25.52 29.46 USD | €26.16 30.2 USD | €2.24B 2.58B USD | 15.87 | €1.61 1.86 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.70 78.15 USD |
-1.46
|
€2.23B 2.58B USD | €33.28K 38.42K USD | €66.50 76.76 USD | €68.20 78.73 USD | €2.23B 2.58B USD | 14.22 | €4.76 5.49 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Verbio SE VBK.DE | €34.84 40.22 USD |
-7.04
|
€2.22B 2.56B USD | €69.76K 80.52K USD | €34.80 40.17 USD | €37.34 43.1 USD | €2.22B 2.56B USD | 0 | -€1.18 -1.3 USD | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
0
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.08 8.18 USD |
+2.64
|
€2.10B 2.42B USD | €1.60K 1.84K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.10B 2.42B USD | 0 | -€0.05 -0.05 USD | ||
| Under Armour, Inc. U9R.F | €4.88 5.63 USD |
+3.5
|
€2.08B 2.4B USD | €1.35K 1.56K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.78 41.3 USD |
+3.05
|
€2.00B 2.3B USD | €46.03K 53.14K USD | €34.60 39.94 USD | €35.96 41.51 USD | €2.00B 2.3B USD | 16.19 | €2.21 2.55 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| SMA Solar Technology AG S92.DE | €53.90 62.22 USD |
-5.77
|
€1.87B 2.16B USD | €54.44K 62.85K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
| SUSS MicroTec SE SMHN.DE | €95.38 110.09 USD |
+3.67
|
€1.82B 2.1B USD | €38.12K 44K USD | €93.45 107.87 USD | €96.40 111.28 USD | €1.82B 2.1B USD | 32.33 | €2.95 3.41 USD | ||
| Ceconomy AG CEC.DE | €3.69 4.25 USD |
-0.41
|
€1.79B 2.06B USD | €29.91K 34.53K USD | €3.69 4.25 USD | €3.85 4.44 USD | €1.79B 2.06B USD | 368.50 | €0.01 0.01 USD | ||
| AlzChem Group AG ACT.DE | €175.70 202.82 USD |
-0.06
|
€1.78B 2.05B USD | €18.33K 21.16K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.78B 2.05B USD | 26.58 | €6.61 7.63 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1.06 USD |
+0.81
|
€1.74B 2.01B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.74B 2.01B USD | 13.17 | €0.07 0.08 USD | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.13 12.85 USD |
+5.1
|
€1.69B 1.96B USD | €350.00 404.02 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.69B 1.96B USD | 0 | -€0.59 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.20 101.81 USD |
-1.89
|
€1.65B 1.91B USD | €1.78K 2.05K USD | €88.10 101.7 USD | €89.40 103.2 USD | €1.65B 1.91B USD | 10.83 | €8.14 9.4 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
| DroneShield Limited DRH.F | €1.73 2 USD |
-0.69
|
€1.60B 1.84B USD | €65.63K 75.76K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 23.26 USD |
0
|
€1.53B 1.76B USD | €1.76K 2.03K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Grand City Properties S.A. GYC.DE | €8.63 9.96 USD |
-0.46
|
€1.52B 1.75B USD | €37.84K 43.68K USD | €8.58 9.9 USD | €8.79 10.15 USD | €1.52B 1.75B USD | 3.46 | €2.49 2.87 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.67 8.85 USD |
+2.06
|
€1.49B 1.73B USD | €4.86K 5.61K USD | €7.36 8.49 USD | €7.70 8.88 USD | €1.49B 1.73B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.65 11.14 USD |
-0.87
|
€1.48B 1.71B USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.70 11.19 USD | €1.48B 1.71B USD | 34.46 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.64 11.12 USD |
+0.57
|
€1.47B 1.7B USD | €148.40K 171.3K USD | €9.56 11.03 USD | €9.83 11.35 USD | €1.47B 1.7B USD | 34.41 | €0.28 0.32 USD | ||
| Befesa S.A. BFSA.DE | €35.20 40.63 USD |
-0.98
|
€1.41B 1.63B USD | €14.13K 16.31K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.41B 1.63B USD | 17.08 | €2.06 2.38 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.86 22.93 USD |
+0.71
|
€1.37B 1.59B USD | €21.12K 24.38K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.37B 1.59B USD | 0 | -€0.70 -0.8 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.33
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.82 | €0.27 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.54 5.24 USD |
+2.25
|
€1.37B 1.58B USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.55 5.25 USD | €1.37B 1.58B USD | 0 | -€0.23 -0.2 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 16.46 USD |
0
|
€1.34B 1.54B USD | €6.30K 7.27K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.32 17.68 USD |
+0.72
|
€1.32B 1.53B USD | €114.84K 132.56K USD | €15.04 17.36 USD | €15.37 17.74 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.64 21.52 USD |
+0.54
|
€1.27B 1.46B USD | €17.92K 20.69K USD | €18.24 21.06 USD | €18.82 21.72 USD | €1.27B 1.46B USD | 20.71 | €0.90 1.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Klöckner & Co SE KCO.DE | €12.50 14.43 USD |
+0.81
|
€1.25B 1.44B USD | €16.84K 19.43K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.DE | €64.40 74.34 USD |
+0.23
|
€1.24B 1.44B USD | €2.88K 3.33K USD | €63.05 72.78 USD | €64.75 74.74 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
| ATOSS Software SE AOF.DE | €77.80 89.81 USD |
-1.02
|
€1.24B 1.43B USD | €5.37K 6.2K USD | €76.70 88.54 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.40 88.19 USD |
+0.13
|
€1.22B 1.41B USD | €1.93K 2.22K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.82 | €8.66 10 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €60.90 70.3 USD |
+3.75
|
€1.22B 1.41B USD | €119.88K 138.38K USD | €56.75 65.51 USD | €61.30 70.76 USD | €1.22B 1.41B USD | 17.20 | €3.54 4.09 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €204.00 235.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| 2G Energy AG 2GB.DE | €64.20 74.11 USD |
-4.39
|
€1.15B 1.33B USD | €24.49K 28.27K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.15B 1.33B USD | 46.52 | €1.38 1.59 USD | ||
| ITM Power Plc IJ8.F | €1.62 1.87 USD |
-2
|
€1.12B 1.29B USD | €42.81K 49.41K USD | €1.56 1.8 USD | €1.73 2 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| ITM Power Plc IJ8.DE | €1.59 1.84 USD |
-4.96
|
€1.10B 1.27B USD | €458.13K 528.83K USD | €1.55 1.79 USD | €1.67 1.93 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Filtronic plc FTI.F | €4.64 5.36 USD |
+1.31
|
€1.02B 1.18B USD | €2.85K 3.29K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.02B 1.18B USD | 92.79 | €0.05 0.06 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.82 18.26 USD |
+1.96
|
€989.65M 1.14B USD | €44.09K 50.89K USD | €15.34 17.71 USD | €15.88 18.33 USD | €989.65M 1.14B USD | 20.01 | €0.79 0.91 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.28 55.73 USD |
-1.47
|
€985.03M 1.14B USD | €15.53K 17.93K USD | €47.94 55.34 USD | €48.74 56.26 USD | €985.03M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| MBB SE MBB.DE | €172.40 199.01 USD |
+0.12
|
€916.50M 1.06B USD | €1.17K 1.35K USD | €171.00 197.39 USD | €173.20 199.93 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
| TeamViewer SE TMV.DE | €5.82 6.71 USD |
-3
|
€912.76M 1.05B USD | €98.53K 113.74K USD | €5.81 6.7 USD | €5.99 6.91 USD | €912.76M 1.05B USD | 7.45 | €0.78 0.9 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| SAF-Holland SE SFQ.DE | €19.62 22.65 USD |
-1.21
|
€890.64M 1.03B USD | €10.68K 12.32K USD | €19.52 22.53 USD | €19.90 22.97 USD | €890.64M 1.03B USD | 17.51 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.60 61.87 USD |
+0.75
|
€878.50M 1.01B USD | €6.20K 7.16K USD | €52.90 61.06 USD | €54.00 62.33 USD | €878.50M 1.01B USD | 74.44 | €0.72 0.83 USD | ||
| Deep Yellow Limited JMI.F | €0.90 1.04 USD |
-4.21
|
€878.18M 1.01B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.92 1.06 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.77 4.35 USD |
+0.48
|
€877.70M 1.01B USD | €53.98K 62.31K USD | €3.66 4.22 USD | €3.78 4.36 USD | €877.70M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
| PVA TePla AG TPE.DE | €42.40 48.94 USD |
+0.33
|
€865.92M 999.56M USD | €15.21K 17.56K USD | €42.36 48.9 USD | €43.22 49.89 USD | €865.92M 999.56M USD | 424.00 | €0.10 0.12 USD | ||
| Evotec SE EVT.F | €4.87 5.62 USD |
-0.69
|
€864.17M 997.54M USD | €670.00 773.4 USD | €4.80 5.55 USD | €4.90 5.66 USD | €864.17M 997.54M USD | 0 | -€1.09 -1.2 USD | ||
| MLP SE MLP.DE | €7.94 9.17 USD |
-0.63
|
€863.97M 997.31M USD | €7.76K 8.96K USD | €7.94 9.17 USD | €8.03 9.27 USD | €863.97M 997.31M USD | 14.98 | €0.53 0.61 USD | ||
| Gerresheimer AG GXI.DE | €24.86 28.7 USD |
-2.51
|
€858.66M 991.19M USD | €22.33K 25.78K USD | €24.86 28.7 USD | €25.50 29.44 USD | €858.66M 991.19M USD | 36.55 | €0.68 0.78 USD | ||
| Evotec SE EVT.DE | €4.82 5.57 USD |
-2.19
|
€856.71M 988.93M USD | €171.08K 197.48K USD | €4.80 5.55 USD | €4.91 5.67 USD | €856.71M 988.93M USD | 0 | -€1.09 -1.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.60 30.71 USD |
-1.3
|
€817.97M 944.21M USD | €7.48K 8.64K USD | €26.30 30.36 USD | €27.55 31.8 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.22
|
€799.58M 922.98M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.58M 922.98M USD | 11.08 | €0.27 0.31 USD | ||
| PNE AG PNE3.DE | €10.40 12.01 USD |
+0.78
|
€796.67M 919.63M USD | €15.74K 18.17K USD | €9.66 11.15 USD | €10.50 12.12 USD | €796.67M 919.63M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.35 5.02 USD |
-2.03
|
€789.99M 911.92M USD | €30.00 34.63 USD | €4.35 5.02 USD | €4.35 5.02 USD | €789.99M 911.92M USD | 72.50 | €0.06 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Cancom SE COK.DE | €27.05 31.22 USD |
-1.46
|
€777.41M 897.39M USD | €9.55K 11.02K USD | €26.80 30.94 USD | €27.60 31.86 USD | €777.41M 897.39M USD | 49.18 | €0.55 0.63 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
+0.18
|
€761.44M 878.96M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €761.44M 878.96M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.51 USD |
+0.07
|
€740.84M 855.18M USD | €551.00 636.04 USD | €2.99 3.45 USD | €3.04 3.51 USD | €740.84M 855.18M USD | 0 | -€0.20 -0.2 USD | ||
| INDUS Holding AG INH.DE | €26.80 30.94 USD |
+0.37
|
€716.90M 827.54M USD | €7.65K 8.83K USD | €26.45 30.53 USD | €27.10 31.28 USD | €716.90M 827.54M USD | 10.15 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.06 5.85 USD |
-1.71
|
€688.43M 794.67M USD | €9.02K 10.41K USD | €5.06 5.84 USD | €5.20 6 USD | €688.43M 794.67M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||