Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixt SE SIX2.DE | €72.60 83.8 USD |
-0.89
|
€3.41B 3.93B USD | €3.23K 3.73K USD | €72.50 83.69 USD | €73.55 84.9 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
| TUI AG TUI1.F | €6.68 7.71 USD |
-1.5
|
€3.39B 3.91B USD | €3.64K 4.2K USD | €6.64 7.67 USD | €6.73 7.77 USD | €3.39B 3.91B USD | 5.13 | €1.30 1.5 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €0.00 0 USD | €5.02 5.79 USD | €5.04 5.82 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €59.60 68.8 USD |
-4.1
|
€3.22B 3.72B USD | €64.68K 74.66K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.22B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| Elmos Semiconductor SE ELG.DE | €176.00 203.16 USD |
-0.9
|
€3.03B 3.5B USD | €4.02K 4.64K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.03B 3.5B USD | 24.34 | €7.23 8.35 USD | ||
| Bilfinger SE GBF.DE | €81.55 94.14 USD |
+0.74
|
€3.01B 3.48B USD | €10.78K 12.44K USD | €79.65 91.94 USD | €81.70 94.31 USD | €3.01B 3.48B USD | 16.81 | €4.85 5.6 USD | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €48.26K 55.71K USD | €25.28 29.18 USD | €25.50 29.44 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| Sixt SE SIX3.DE | €61.00 70.41 USD |
-0.33
|
€2.86B 3.31B USD | €4.27K 4.93K USD | €60.90 70.3 USD | €61.30 70.76 USD | €2.86B 3.31B USD | 9.56 | €6.38 7.36 USD | ||
| Siltronic AG WAF.DE | €94.30 108.85 USD |
-1.62
|
€2.83B 3.27B USD | €28.38K 32.76K USD | €93.95 108.45 USD | €96.85 111.8 USD | €2.83B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Wienerberger AG WIB.DE | €23.52 27.15 USD |
+1.47
|
€2.57B 2.96B USD | €57.00 65.8 USD | €23.28 26.87 USD | €23.52 27.15 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
+0.97
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.56B 2.96B USD | 28.00 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.DE | €44.36 51.21 USD |
+0.91
|
€2.54B 2.93B USD | €34.53K 39.85K USD | €43.96 50.74 USD | €44.82 51.74 USD | €2.54B 2.93B USD | 37.27 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Hugo Boss AG BOSS.DE | €36.38 41.99 USD |
+1.11
|
€2.51B 2.9B USD | €384.28K 443.59K USD | €35.88 41.42 USD | €36.42 42.04 USD | €2.51B 2.9B USD | 10.89 | €3.34 3.86 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.46 9.77 USD |
+4.7
|
€2.50B 2.88B USD | €5.19K 5.99K USD | €8.18 9.44 USD | €8.75 10.1 USD | €2.50B 2.88B USD | 0 | -€0.07 -0.08 USD | ||
| TAG Immobilien AG TEG.DE | €12.71 14.67 USD |
+0.79
|
€2.40B 2.77B USD | €74.39K 85.88K USD | €12.42 14.34 USD | €12.73 14.69 USD | €2.40B 2.77B USD | 27.04 | €0.47 0.54 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.35 15.41 USD |
-2.91
|
€2.39B 2.76B USD | €1.41M 1.63M USD | €12.98 14.98 USD | €13.65 15.76 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.24 26.83 USD |
+1.04
|
€2.37B 2.74B USD | €21.40K 24.71K USD | €22.78 26.3 USD | €23.24 26.83 USD | €2.37B 2.74B USD | 8.35 | €2.78 3.21 USD | ||
| Dermapharm Holding SE DMP.DE | €46.55 53.73 USD |
-0.96
|
€2.31B 2.66B USD | €473.00 546 USD | €46.55 53.73 USD | €47.00 54.25 USD | €2.31B 2.66B USD | 21.65 | €2.15 2.48 USD | ||
| Aroundtown SA AT1.DE | €2.22 2.57 USD |
+1.09
|
€2.30B 2.66B USD | €386.41K 446.04K USD | €2.18 2.51 USD | €2.23 2.58 USD | €2.30B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.90 29.9 USD |
-1.3
|
€2.27B 2.62B USD | €29.89K 34.51K USD | €25.66 29.62 USD | €26.16 30.2 USD | €2.27B 2.62B USD | 16.08 | €1.61 1.86 USD | ||
| Südzucker AG SZU.DE | €11.10 12.81 USD |
-1.77
|
€2.27B 2.62B USD | €8.35K 9.64K USD | €11.06 12.77 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| Aroundtown SA AT1.F | €2.18 2.52 USD |
-1.27
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.26B 2.61B USD | 5.06 | €0.43 0.5 USD | ||
| Verbio SE VBK.DE | €35.20 40.63 USD |
-6.08
|
€2.24B 2.59B USD | €46.71K 53.91K USD | €34.80 40.17 USD | €37.34 43.1 USD | €2.24B 2.59B USD | 0 | -€1.18 -1.3 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.30 77.69 USD |
-2.04
|
€2.22B 2.56B USD | €2.19K 2.53K USD | €66.70 76.99 USD | €68.10 78.61 USD | €2.22B 2.56B USD | 14.13 | €4.76 5.49 USD | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
0
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Under Armour, Inc. U9R.F | €4.88 5.63 USD |
+3.5
|
€2.08B 2.4B USD | €1.35K 1.56K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| Endeavour Silver Corp. EJD.F | €6.96 8.04 USD |
+0.87
|
€2.06B 2.38B USD | €1.30K 1.49K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.06B 2.38B USD | 0 | -€0.05 -0.05 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.84 41.37 USD |
+3.23
|
€2.00B 2.31B USD | €26.94K 31.1K USD | €34.60 39.94 USD | €35.94 41.49 USD | €2.00B 2.31B USD | 16.21 | €2.21 2.55 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| SMA Solar Technology AG S92.DE | €54.55 62.97 USD |
-4.63
|
€1.89B 2.19B USD | €40.90K 47.21K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
| Ceconomy AG CEC.DE | €3.81 4.39 USD |
+2.84
|
€1.85B 2.13B USD | €10.09K 11.65K USD | €3.74 4.32 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 380.50 | €0.01 0.01 USD | ||
| SUSS MicroTec SE SMHN.DE | €94.75 109.37 USD |
+2.99
|
€1.81B 2.09B USD | €29.20K 33.71K USD | €93.45 107.87 USD | €96.30 111.16 USD | €1.81B 2.09B USD | 32.11 | €2.95 3.41 USD | ||
| AlzChem Group AG ACT.DE | €175.90 203.05 USD |
+0.06
|
€1.78B 2.06B USD | €11.83K 13.65K USD | €171.60 198.08 USD | €176.20 203.39 USD | €1.78B 2.06B USD | 26.61 | €6.61 7.63 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1.06 USD |
+0.81
|
€1.74B 2.01B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.74B 2.01B USD | 13.17 | €0.07 0.08 USD | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.21 12.94 USD |
+5.85
|
€1.71B 1.97B USD | €150.00 173.15 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.71B 1.97B USD | 0 | -€0.59 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.60 102.27 USD |
-1.45
|
€1.66B 1.92B USD | €648.00 748.01 USD | €88.60 102.27 USD | €89.30 103.08 USD | €1.66B 1.92B USD | 10.88 | €8.14 9.4 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
| DroneShield Limited DRH.F | €1.72 1.99 USD |
-1.23
|
€1.59B 1.83B USD | €51.92K 59.93K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. GYC.DE | €8.79 10.15 USD |
+1.39
|
€1.55B 1.79B USD | €23.48K 27.1K USD | €8.58 9.9 USD | €8.79 10.15 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €1.03K 1.19K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.80 11.31 USD |
+2.3
|
€1.50B 1.73B USD | €111.40K 128.59K USD | €9.56 11.03 USD | €9.82 11.33 USD | €1.50B 1.73B USD | 35.00 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.70 11.19 USD |
-0.41
|
€1.49B 1.72B USD | €100.00 115.43 USD | €9.70 11.19 USD | €9.70 11.19 USD | €1.49B 1.72B USD | 34.62 | €0.28 0.32 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.52 8.67 USD |
+0.07
|
€1.47B 1.69B USD | €5.31K 6.13K USD | €7.52 8.67 USD | €7.52 8.67 USD | €1.47B 1.69B USD | 0 | -€0.28 -0.3 USD | ||
| Befesa S.A. BFSA.DE | €35.65 41.15 USD |
+0.28
|
€1.43B 1.65B USD | €6.53K 7.54K USD | €35.00 40.4 USD | €35.65 41.15 USD | €1.43B 1.65B USD | 17.30 | €2.06 2.38 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.05 23.14 USD |
+1.67
|
€1.39B 1.6B USD | €8.29K 9.57K USD | €19.60 22.62 USD | €20.05 23.14 USD | €1.39B 1.6B USD | 0 | -€0.70 -0.8 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.55 5.25 USD |
+2.52
|
€1.37B 1.58B USD | €2.08K 2.4K USD | €4.47 5.16 USD | €4.55 5.25 USD | €1.37B 1.58B USD | 0 | -€0.23 -0.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.49 USD |
-1.89
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.30 1.49 USD | €1.36B 1.57B USD | 4.79 | €0.27 0.31 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.34 16.55 USD |
+0.56
|
€1.34B 1.55B USD | €4.11K 4.75K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.32 17.68 USD |
+0.72
|
€1.32B 1.53B USD | €94.93K 109.58K USD | €15.04 17.36 USD | €15.37 17.74 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.64 21.52 USD |
+0.54
|
€1.27B 1.46B USD | €4.56K 5.27K USD | €18.24 21.06 USD | €18.64 21.52 USD | €1.27B 1.46B USD | 20.71 | €0.90 1.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. NVV1.F | €7.59 8.76 USD |
-8.11
|
€1.25B 1.44B USD | €1.49K 1.71K USD | €7.53 8.69 USD | €7.64 8.82 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 14.41 USD |
+0.65
|
€1.24B 1.44B USD | €1.67K 1.93K USD | €12.38 14.29 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.DE | €64.30 74.22 USD |
+0.08
|
€1.24B 1.43B USD | €1.72K 1.99K USD | €63.05 72.78 USD | €64.60 74.57 USD | €1.24B 1.43B USD | 27.01 | €2.38 2.75 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| ATOSS Software SE AOF.DE | €77.55 89.52 USD |
-1.34
|
€1.23B 1.42B USD | €4.34K 5.01K USD | €76.70 88.54 USD | €78.70 90.85 USD | €1.23B 1.42B USD | 25.50 | €3.04 3.51 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.50 88.31 USD |
+0.26
|
€1.22B 1.41B USD | €1.61K 1.86K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.83 | €8.66 10 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €204.00 235.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €59.50 68.68 USD |
+1.36
|
€1.19B 1.37B USD | €46.61K 53.81K USD | €56.75 65.51 USD | €60.00 69.26 USD | €1.19B 1.37B USD | 16.80 | €3.54 4.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| 2G Energy AG 2GB.DE | €64.45 74.4 USD |
-4.02
|
€1.16B 1.33B USD | €18.28K 21.1K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.16B 1.33B USD | 46.70 | €1.38 1.59 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| ITM Power Plc IJ8.F | €1.59 1.83 USD |
-3.82
|
€1.10B 1.27B USD | €24.75K 28.57K USD | €1.56 1.8 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.DE | €1.57 1.82 USD |
-5.97
|
€1.09B 1.25B USD | €358.56K 413.9K USD | €1.55 1.79 USD | €1.67 1.93 USD | €1.09B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Filtronic plc FTI.F | €4.64 5.36 USD |
+1.31
|
€1.02B 1.18B USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.02B 1.18B USD | 92.79 | €0.05 0.06 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.73 18.16 USD |
+1.42
|
€984.33M 1.14B USD | €23.82K 27.5K USD | €15.34 17.71 USD | €15.80 18.24 USD | €984.33M 1.14B USD | 19.91 | €0.79 0.91 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.18 55.62 USD |
-1.67
|
€982.99M 1.13B USD | €9.56K 11.04K USD | €48.00 55.41 USD | €48.72 56.24 USD | €982.99M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| MBB SE MBB.DE | €172.60 199.24 USD |
+0.23
|
€917.57M 1.06B USD | €224.00 258.57 USD | €171.00 197.39 USD | €173.20 199.93 USD | €917.57M 1.06B USD | 17.34 | €9.95 11.49 USD | ||
| TeamViewer SE TMV.DE | €5.84 6.74 USD |
-2.67
|
€915.90M 1.06B USD | €69.28K 79.97K USD | €5.83 6.73 USD | €5.99 6.91 USD | €915.90M 1.06B USD | 7.48 | €0.78 0.9 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| SAF-Holland SE SFQ.DE | €19.60 22.62 USD |
-1.31
|
€889.73M 1.03B USD | €4.96K 5.72K USD | €19.60 22.62 USD | €19.90 22.97 USD | €889.73M 1.03B USD | 17.50 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.90 62.22 USD |
+1.32
|
€883.42M 1.02B USD | €3.90K 4.5K USD | €52.90 61.06 USD | €54.00 62.33 USD | €883.42M 1.02B USD | 74.86 | €0.72 0.83 USD | ||
| Deep Yellow Limited JMI.F | €0.90 1.04 USD |
-4.21
|
€878.18M 1.01B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.92 1.06 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DE | €25.32 29.23 USD |
-0.71
|
€874.55M 1.01B USD | €9.06K 10.45K USD | €25.08 28.95 USD | €25.50 29.44 USD | €874.55M 1.01B USD | 37.23 | €0.68 0.78 USD | ||
| PVA TePla AG TPE.DE | €42.60 49.17 USD |
+0.8
|
€870.00M 1B USD | €9.76K 11.27K USD | €42.42 48.97 USD | €43.22 49.89 USD | €870.00M 1B USD | 425.99 | €0.10 0.12 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
0
|
€869.41M 1B USD | €2.88K 3.33K USD | €7.94 9.17 USD | €8.03 9.27 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
| Evotec SE EVT.F | €4.89 5.65 USD |
-0.16
|
€868.79M 1B USD | €150.00 173.15 USD | €4.89 5.65 USD | €4.90 5.66 USD | €868.79M 1B USD | 0 | -€1.09 -1.2 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.73 4.3 USD |
-0.69
|
€867.46M 1B USD | €19.82K 22.88K USD | €3.66 4.22 USD | €3.73 4.3 USD | €867.46M 1B USD | 0 | -€0.65 -0.7 USD | ||
| Evotec SE EVT.DE | €4.82 5.56 USD |
-2.27
|
€856.00M 988.11M USD | €36.99K 42.7K USD | €4.82 5.56 USD | €4.91 5.67 USD | €856.00M 988.11M USD | 0 | -€1.09 -1.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.75 30.88 USD |
-0.74
|
€822.58M 949.54M USD | €5.21K 6.01K USD | €26.30 30.36 USD | €27.55 31.8 USD | €822.58M 949.54M USD | 41.79 | €0.64 0.74 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.46 USD |
+1.29
|
€800.11M 923.6M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €800.11M 923.6M USD | 11.08 | €0.27 0.31 USD | ||
| PNE AG PNE3.DE | €10.38 11.98 USD |
+0.58
|
€795.14M 917.86M USD | €12.72K 14.68K USD | €9.66 11.15 USD | €10.50 12.12 USD | €795.14M 917.86M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.35 5.02 USD |
-2.03
|
€789.99M 911.92M USD | €30.00 34.63 USD | €4.35 5.02 USD | €4.35 5.02 USD | €789.99M 911.92M USD | 72.50 | €0.06 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Cancom SE COK.DE | €27.15 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €6.79K 7.84K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
+0.18
|
€761.44M 878.96M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €761.44M 878.96M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.51 USD |
+0.07
|
€740.84M 855.18M USD | €551.00 636.04 USD | €2.99 3.45 USD | €3.04 3.51 USD | €740.84M 855.18M USD | 0 | -€0.20 -0.2 USD | ||
| INDUS Holding AG INH.DE | €26.95 31.11 USD |
+0.94
|
€720.91M 832.18M USD | €5.00K 5.77K USD | €26.45 30.53 USD | €27.00 31.17 USD | €720.91M 832.18M USD | 10.20 | €2.64 3.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||