Página 4 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $15.8 17.27 USD |
-0.88
|
$2.83B 3.09B USD | $117.26K 128.18K USD | $15.72 17.18 USD | $15.96 17.45 USD | $2.83B 3.09B USD | 1580.00 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $5.8 6.34 USD |
-1.69
|
$2.8B 3.06B USD | $39.17K 42.82K USD | $5.65 6.18 USD | $5.84 6.38 USD | $2.8B 3.06B USD | 0 | -$0.15 -0.1 USD | |
| Hugo Boss AG BOSS.DE | $39.52 43.2 USD |
-0.8
|
$2.73B 2.98B USD | $15.55K 17K USD | $39.26 42.92 USD | $39.86 43.57 USD | $2.73B 2.98B USD | 12.95 | $3.05 3.33 USD | |
| Greatland Gold plc G8G.F | $0.19 0.21 USD |
+16.46
|
$2.68B 2.93B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DE | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $54.88K 59.99K USD | $14.91 16.3 USD | $15.09 16.5 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-0.85
|
$2.59B 2.83B USD | $11.54K 12.62K USD | $5.71 6.24 USD | $5.83 6.38 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| flatexDEGIRO AG FTK.DE | $23.3 25.47 USD |
-0.51
|
$2.57B 2.81B USD | $76.85K 84K USD | $23.04 25.19 USD | $23.3 25.47 USD | $2.57B 2.81B USD | 22.84 | $1.02 1.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.44
|
$2.53B 2.76B USD | $2.41K 2.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.76B USD | 27.41 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.03
|
$2.44B 2.67B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.6 29.08 USD |
-0.08
|
$2.3B 2.51B USD | $23.56K 25.76K USD | $26.46 28.92 USD | $26.9 29.41 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
+0.45
|
$2.28B 2.5B USD | $9.79K 10.7K USD | $11.13 12.17 USD | $11.2 12.24 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.44
|
$2.17B 2.38B USD | $824 900.74 USD | $136 148.67 USD | $138 150.85 USD | $2.17B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.95 40.39 USD |
+0.27
|
$2.09B 2.29B USD | $3.17K 3.47K USD | $36.5 39.9 USD | $37.05 40.5 USD | $2.09B 2.29B USD | 19.24 | $1.92 2.1 USD | |
| Grand City Properties S.A. GYC.DE | $11.38 12.44 USD |
-0.52
|
$2B 2.19B USD | $7.32K 8.01K USD | $11.34 12.4 USD | $11.46 12.53 USD | $2B 2.19B USD | 8.62 | $1.32 1.44 USD | |
| Redcare Pharmacy NV RDC.DE | $95.85 104.78 USD |
-3.23
|
$1.93B 2.11B USD | $70.18K 76.71K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.93B 2.11B USD | 0 | -$2.42 -2.6 USD | |
| Metro AG B4B.HM | $5.35 5.85 USD |
+0.19
|
$1.93B 2.11B USD | $2.75K 3K USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
-0.68
|
$1.92B 2.1B USD | $1.47K 1.6K USD | $58.2 63.62 USD | $58.8 64.28 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.87
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84B 2.01B USD | 22.19 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $33.25 36.35 USD |
+1.84
|
$1.83B 2B USD | $6.38K 6.98K USD | $32.85 35.91 USD | $33.25 36.35 USD | $1.83B 2B USD | 13.68 | $2.43 2.66 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
+1.06
|
$1.82B 1.99B USD | $44 48.1 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.82B 1.99B USD | 13.55 | $2.46 2.69 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Northern Data AG NB2.DE | $26.86 29.36 USD |
-1.83
|
$1.72B 1.88B USD | $9.12K 9.97K USD | $26.6 29.08 USD | $27.1 29.62 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.32 USD |
+35.15
|
$1.66B 1.81B USD | $2.2M 2.4M USD | $1.07 1.17 USD | $1.27 1.39 USD | $1.66B 1.81B USD | 0 | -$2.19 -2.3 USD | |
| Gerresheimer AG GXI.DE | $47.9 52.36 USD |
-0.46
|
$1.65B 1.81B USD | $34.42K 37.63K USD | $47.66 52.1 USD | $48.4 52.91 USD | $1.65B 1.81B USD | 21.00 | $2.28 2.49 USD | |
| TeamViewer SE TMV.DE | $10.59 11.58 USD |
-0.84
|
$1.65B 1.81B USD | $119.74K 130.9K USD | $10.58 11.57 USD | $10.69 11.69 USD | $1.65B 1.81B USD | 13.07 | $0.81 0.89 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
-0.21
|
$1.61B 1.76B USD | $7.41K 8.1K USD | $23.15 25.31 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $900 983.82 USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $71.08K 77.7K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Wacker Neuson SE WAC.DE | $23 25.14 USD |
-1.28
|
$1.56B 1.71B USD | $4.57K 4.99K USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.56B 1.71B USD | 30.66 | $0.75 0.82 USD | |
| HelloFresh SE HFG.DE | $9.34 10.21 USD |
-0.53
|
$1.52B 1.66B USD | $147.63K 161.38K USD | $9.26 10.12 USD | $9.43 10.31 USD | $1.52B 1.66B USD | 0 | -$1.11 -1.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.8 21.64 USD |
0
|
$1.5B 1.64B USD | $840 918.23 USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Plug Power Inc. PLUN.F | $1.22 1.34 USD |
+21.94
|
$1.5B 1.63B USD | $137.9K 150.74K USD | $1.07 1.17 USD | $1.27 1.39 USD | $1.5B 1.63B USD | 0 | -$2.53 -2.7 USD | |
| Vossloh AG VOS.DE | $76.9 84.06 USD |
-2.16
|
$1.49B 1.62B USD | $4.35K 4.76K USD | $76.9 84.06 USD | $78.3 85.59 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Ceconomy AG CEC.DE | $3.02 3.3 USD |
+0.5
|
$1.46B 1.6B USD | $177.11K 193.6K USD | $2.97 3.25 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
-0.76
|
$1.46B 1.59B USD | $5.51K 6.02K USD | $90.9 99.37 USD | $91.9 100.46 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| Wizz Air Holdings Plc WI2.F | $13.73 15.01 USD |
+0.88
|
$1.45B 1.59B USD | $34.03K 37.2K USD | $13.35 14.59 USD | $13.81 15.1 USD | $1.45B 1.59B USD | 7.98 | $1.72 1.88 USD | |
| AIXTRON SE AIXA.F | $12.72 13.9 USD |
+0.59
|
$1.45B 1.58B USD | $1.28K 1.4K USD | $12.72 13.9 USD | $12.89 14.09 USD | $1.45B 1.58B USD | 14.29 | $0.89 0.97 USD | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+6.06
|
$1.44B 1.58B USD | $459 501.75 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-0.31
|
$1.44B 1.57B USD | $44.63K 48.79K USD | $12.62 13.8 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $215.5 235.57 USD |
-1.6
|
$1.39B 1.52B USD | $405 442.72 USD | $215 235.02 USD | $217.5 237.76 USD | $1.39B 1.52B USD | 50.00 | $4.31 4.71 USD | |
| Hypoport SE HYQ.DE | $205.5 224.64 USD |
-0.24
|
$1.38B 1.51B USD | $674 736.77 USD | $204.5 223.55 USD | $210.5 230.1 USD | $1.38B 1.51B USD | 92.15 | $2.23 2.44 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.2 72.37 USD |
-0.82
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $66.05 72.2 USD | $66.85 73.08 USD | $1.38B 1.51B USD | 34.30 | $1.93 2.11 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Elmos Semiconductor SE ELG.DE | $76.3 83.41 USD |
-0.78
|
$1.31B 1.43B USD | $15.98K 17.47K USD | $75.2 82.2 USD | $77.5 84.72 USD | $1.31B 1.43B USD | 10.67 | $7.15 7.82 USD | |
| AlzChem Group AG ACT.DE | $127.4 139.27 USD |
-2.14
|
$1.3B 1.42B USD | $7.27K 7.94K USD | $127.2 139.05 USD | $129.6 141.67 USD | $1.3B 1.42B USD | 22.95 | $5.55 6.07 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
-0.72
|
$1.29B 1.41B USD | $996 1.09K USD | $13.78 15.06 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.61
|
$1.27B 1.39B USD | $800 874.51 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.27B 1.39B USD | 0 | -$1.2 -1.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+1.33
|
$1.26B 1.38B USD | $85.5K 93.46K USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.26B 1.38B USD | 9.83 | $0.12 0.13 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
-0.89
|
$1.26B 1.38B USD | $244.37K 267.13K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
-2.97
|
$1.25B 1.37B USD | $14.74K 16.11K USD | $4.27 4.66 USD | $4.4 4.81 USD | $1.25B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.7 79.47 USD |
+0.97
|
$1.23B 1.35B USD | $4.6K 5.03K USD | $71.9 78.6 USD | $72.9 79.69 USD | $1.23B 1.35B USD | 11.87 | $6.12 6.69 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.8 USD |
-1.54
|
$1.22B 1.33B USD | $14.4K 15.74K USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.22B 1.33B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.68 4.02 USD |
+0.33
|
$1.2B 1.31B USD | $400 437.25 USD | $3.54 3.87 USD | $3.68 4.02 USD | $1.2B 1.31B USD | 0 | -$0.48 -0.5 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.51 2.74 USD |
-2.14
|
$1.19B 1.3B USD | $10.45K 11.43K USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.19B 1.3B USD | 0 | -$2.05 -2.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $59 64.49 USD | $6.74 7.37 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PNE AG PNE3.DE | $15.36 16.79 USD |
-0.65
|
$1.18B 1.29B USD | $10.39K 11.35K USD | $15.34 16.77 USD | $15.4 16.83 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.7 64.17 USD |
-0.68
|
$1.17B 1.28B USD | $10.4K 11.37K USD | $58 63.4 USD | $58.9 64.39 USD | $1.17B 1.28B USD | 27.42 | $2.14 2.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $2.65K 2.89K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| Jenoptik AG JEN.DE | $19.43 21.24 USD |
-1.22
|
$1.11B 1.22B USD | $31.23K 34.13K USD | $19.37 21.17 USD | $19.73 21.57 USD | $1.11B 1.22B USD | 13.12 | $1.48 1.62 USD | |
| Siltronic AG WAF.DE | $36.8 40.23 USD |
-2.39
|
$1.1B 1.21B USD | $16.76K 18.32K USD | $36.6 40.01 USD | $37.64 41.15 USD | $1.1B 1.21B USD | 27.87 | $1.32 1.44 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-0.96
|
$1.1B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.36 29.91 USD |
+0.44
|
$1.09B 1.2B USD | $3.31K 3.62K USD | $26.94 29.45 USD | $27.38 29.93 USD | $1.09B 1.2B USD | 21.54 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $470 513.77 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Salzgitter AG SZG.DE | $19.8 21.64 USD |
-0.5
|
$1.07B 1.17B USD | $41.42K 45.28K USD | $19.7 21.53 USD | $19.98 21.84 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.38 8.07 USD |
-1.93
|
$1.02B 1.12B USD | $337.17K 368.57K USD | $7.32 8 USD | $7.51 8.21 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.38 8.07 USD |
-2.45
|
$1.02B 1.12B USD | $11.57K 12.65K USD | $7.37 8.05 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.21
|
$983.54M 1.08B USD | $30.65K 33.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $983.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.65 USD |
-4.38
|
$972.86M 1.06B USD | $5.1K 5.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $972.86M 1.06B USD | 0 | -$0.75 -0.8 USD | |
| MLP SE MLP.DE | $8.6 9.4 USD |
+0.35
|
$939.55M 1.03B USD | $27.94K 30.54K USD | $8.52 9.31 USD | $8.6 9.4 USD | $939.55M 1.03B USD | 13.65 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $29.65 32.41 USD |
0
|
$934.43M 1.02B USD | $24.02K 26.26K USD | $29.45 32.19 USD | $29.85 32.63 USD | $934.43M 1.02B USD | 37.06 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
0
|
$931.15M 1.02B USD | $137 149.76 USD | $55 60.12 USD | $55.5 60.67 USD | $931.15M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.21 USD |
-0.82
|
$867.76M 948.58M USD | $6.62K 7.23K USD | $3.85 4.21 USD | $3.88 4.24 USD | $867.76M 948.58M USD | 4.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.85 4.21 USD |
-2.73
|
$866.86M 947.6M USD | $6.6K 7.21K USD | $3.85 4.21 USD | $3.91 4.27 USD | $866.86M 947.6M USD | 4.69 | $0.82 0.9 USD | |
| DroneShield Limited DRH.F | $0.9399 1.03 USD |
+6.11
|
$820.13M 896.51M USD | $8.47K 9.26K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $820.13M 896.51M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $147.6 161.35 USD |
-0.54
|
$798.61M 872.98M USD | $558 609.97 USD | $147 160.69 USD | $149.8 163.75 USD | $798.61M 872.98M USD | 21.32 | $6.92 7.56 USD | |
| SUSS MicroTec SE SMHN.DE | $40.72 44.51 USD |
+0.3
|
$778.38M 850.88M USD | $17.27K 18.88K USD | $40 43.73 USD | $40.72 44.51 USD | $778.38M 850.88M USD | 13.75 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
-0.39
|
$762.88M 833.93M USD | $411 449.28 USD | $51.2 55.97 USD | $51.4 56.19 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.09
|
$760.14M 830.93M USD | $4.42K 4.84K USD | $58 63.4 USD | $58.8 64.28 USD | $760.14M 830.93M USD | 17.65 | $3.3 3.61 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.54 6.05 USD |
-0.45
|
$744.32M 813.64M USD | $84.13K 91.97K USD | $5.48 5.99 USD | $5.56 6.07 USD | $744.32M 813.64M USD | 12.57 | $0.44 0.48 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.36
|
$743.56M 812.81M USD | $12.51K 13.68K USD | $16.38 17.91 USD | $16.48 18.01 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.5 36.62 USD |
+0.6
|
$715.17M 781.78M USD | $7.91K 8.64K USD | $32.65 35.69 USD | $33.6 36.73 USD | $715.17M 781.78M USD | 0 | -$19.1 -20.8 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
+0.12
|
$706.58M 772.39M USD | $5.2K 5.69K USD | $8.09 8.84 USD | $8.24 9.01 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| SMA Solar Technology AG S92.DE | $20 21.86 USD |
+1.01
|
$694M 758.64M USD | $35.16K 38.43K USD | $19.39 21.2 USD | $20.1 21.97 USD | $694M 758.64M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $19.66 21.49 USD |
+2.08
|
$682.2M 745.74M USD | $90 98.38 USD | $19.66 21.49 USD | $19.73 21.57 USD | $682.2M 745.74M USD | 0 | -$4.06 -4.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.3 107.46 USD |
0
|
$679.42M 742.7M USD | $2.86K 3.12K USD | $97.3 106.36 USD | $98.8 108 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
+3.02
|
$663.82M 725.65M USD | $39.51K 43.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $663.82M 725.65M USD | 0 | -$0.01 -0.01 USD | |
| Stabilus SE STM.DE | $26.4 28.86 USD |
+0.76
|
$652.08M 712.81M USD | $31.24K 34.15K USD | $26.15 28.59 USD | $26.65 29.13 USD | $652.08M 712.81M USD | 9.92 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.51
|
$646.63M 706.85M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $646.63M 706.85M USD | 8.42 | $0.07 0.08 USD | |
| Klöckner & Co SE KCO.DE | $6.36 6.95 USD |
-1.7
|
$634.41M 693.5M USD | $14.3K 15.63K USD | $6.33 6.92 USD | $6.47 7.07 USD | $634.41M 693.5M USD | 0 | -$1.67 -1.8 USD | |
| Grenke AG GLJ.DE | $14.14 15.46 USD |
-1.94
|
$624.68M 682.85M USD | $5.47K 5.98K USD | $14.14 15.46 USD | $14.5 15.85 USD | $624.68M 682.85M USD | 11.40 | $1.24 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||