Sonuç Sayfası 4 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.DE | €6.82 7.87 USD |
+1.34
|
€3.46B 3.99B USD | €1.42M 1.64M USD | €6.60 7.62 USD | €6.83 7.88 USD | €3.46B 3.99B USD | 5.24 | €1.30 1.5 USD | ||
| Sixt SE SIX2.DE | €73.10 84.38 USD |
-0.21
|
€3.43B 3.96B USD | €10.35K 11.95K USD | €72.10 83.23 USD | €73.55 84.9 USD | €3.43B 3.96B USD | 11.45 | €6.38 7.36 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €11.00K 12.7K USD | €5.02 5.79 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €58.40 67.41 USD |
-6.03
|
€3.16B 3.65B USD | €114.37K 132.02K USD | €58.40 67.41 USD | €62.05 71.63 USD | €3.16B 3.65B USD | 0 | -€3.70 -4.2 USD | ||
| Elmos Semiconductor SE ELG.DE | €176.60 203.86 USD |
-0.56
|
€3.04B 3.51B USD | €12.80K 14.77K USD | €175.80 202.93 USD | €179.00 206.63 USD | €3.04B 3.51B USD | 24.42 | €7.23 8.35 USD | ||
| Bilfinger SE GBF.DE | €81.85 94.48 USD |
+1.11
|
€3.02B 3.49B USD | €37.92K 43.77K USD | €79.65 91.94 USD | €82.30 95 USD | €3.02B 3.49B USD | 16.87 | €4.85 5.6 USD | ||
| freenet AG FNTN.DE | €25.22 29.11 USD |
-0.55
|
€2.98B 3.43B USD | €130.61K 150.76K USD | €25.16 29.04 USD | €25.60 29.55 USD | €2.98B 3.43B USD | 11.46 | €2.20 2.54 USD | ||
| Sixt SE SIX3.DE | €61.40 70.88 USD |
+0.33
|
€2.88B 3.33B USD | €16.03K 18.51K USD | €60.60 69.95 USD | €61.40 70.88 USD | €2.88B 3.33B USD | 9.62 | €6.38 7.36 USD | ||
| Siltronic AG WAF.DE | €93.15 107.53 USD |
-2.82
|
€2.79B 3.23B USD | €50.74K 58.57K USD | €92.00 106.2 USD | €96.85 111.8 USD | €2.79B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Jenoptik AG JEN.DE | €44.44 51.3 USD |
+1.09
|
€2.54B 2.94B USD | €105.41K 121.67K USD | €43.76 50.51 USD | €44.82 51.74 USD | €2.54B 2.94B USD | 37.34 | €1.19 1.37 USD | ||
| Hugo Boss AG BOSS.DE | €36.75 42.42 USD |
+2.14
|
€2.54B 2.93B USD | €546.83K 631.22K USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.54B 2.93B USD | 11.00 | €3.34 3.86 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| TAG Immobilien AG TEG.DE | €12.82 14.8 USD |
+1.67
|
€2.42B 2.8B USD | €147.67K 170.46K USD | €12.42 14.34 USD | €12.85 14.83 USD | €2.42B 2.8B USD | 27.27 | €0.47 0.54 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.46 15.57 USD |
-1.89
|
€2.42B 2.79B USD | €1.95M 2.2M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.12 26.69 USD |
+0.52
|
€2.36B 2.72B USD | €62.04K 71.61K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.36B 2.72B USD | 8.31 | €2.78 3.21 USD | ||
| Aroundtown SA AT1.DE | €2.22 2.57 USD |
+1.09
|
€2.30B 2.66B USD | €1.16M 1.34M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.30B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Dermapharm Holding SE DMP.DE | €46.35 53.5 USD |
-1.38
|
€2.30B 2.65B USD | €4.83K 5.57K USD | €46.20 53.33 USD | €47.05 54.31 USD | €2.30B 2.65B USD | 21.55 | €2.15 2.48 USD | ||
| Aroundtown SA AT1.F | €2.21 2.55 USD |
+0.18
|
€2.29B 2.64B USD | €20.60K 23.78K USD | €2.18 2.52 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.80 | €0.46 0.53 USD | ||
| Südzucker AG SZU.DE | €11.10 12.81 USD |
-1.77
|
€2.27B 2.62B USD | €29.47K 34.02K USD | €11.04 12.74 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.20 78.84 USD |
-0.58
|
€2.25B 2.6B USD | €37.34K 43.1K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.25B 2.6B USD | 14.34 | €4.76 5.49 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.74 29.71 USD |
-1.91
|
€2.25B 2.6B USD | €74.14K 85.58K USD | €25.50 29.44 USD | €26.16 30.2 USD | €2.25B 2.6B USD | 15.98 | €1.61 1.86 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.60 8.77 USD |
-5.89
|
€2.25B 2.59B USD | €16.55K 19.11K USD | €7.60 8.77 USD | €8.75 10.1 USD | €2.25B 2.59B USD | 0 | -€0.07 -0.08 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.DE | €2.21 2.55 USD |
+1.1
|
€2.20B 2.54B USD | €834.00 962.71 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 110.50 | €0.02 0.02 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Verbio SE VBK.DE | €33.24 38.97 USD |
-9.93
|
€2.15B 2.48B USD | €148.44K 163.35K USD | €33.52 38.69 USD | €37.34 43.1 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.00 8.08 USD |
+1.48
|
€2.07B 2.39B USD | €1.70K 1.96K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.07B 2.39B USD | 0 | -€0.05 -0.05 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.32 40.77 USD |
+1.73
|
€1.97B 2.27B USD | €84.94K 98.05K USD | €34.60 39.94 USD | €35.96 41.51 USD | €1.97B 2.27B USD | 15.98 | €2.21 2.55 USD | ||
| SMA Solar Technology AG S92.DE | €53.60 61.87 USD |
-6.3
|
€1.86B 2.15B USD | €89.24K 103.02K USD | €53.35 61.58 USD | €57.15 65.97 USD | €1.86B 2.15B USD | 0 | -€5.43 -6.2 USD | ||
| SUSS MicroTec SE SMHN.DE | €96.73 111.65 USD |
+5.14
|
€1.85B 2.13B USD | €60.03K 69.3K USD | €93.45 107.87 USD | €97.00 111.97 USD | €1.85B 2.13B USD | 32.78 | €2.95 3.41 USD | ||
| Ceconomy AG CEC.DE | €3.85 4.39 USD |
+4.05
|
€1.84B 2.13B USD | €58.16K 61.03K USD | €3.69 4.25 USD | €3.85 4.44 USD | €1.84B 2.13B USD | 380.00 | €0.01 0.01 USD | ||
| Spark New Zealand Limited NZT.F | €0.95 1.1 USD |
+3.93
|
€1.80B 2.08B USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.95 1.1 USD | €1.80B 2.08B USD | 13.58 | €0.07 0.08 USD | ||
| AlzChem Group AG ACT.DE | €174.20 201.09 USD |
-0.91
|
€1.76B 2.04B USD | €20.87K 24.09K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.76B 2.04B USD | 26.35 | €6.61 7.63 USD | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| POET Technologies Inc. RI4A.F | €9.90 11.43 USD |
-5.53
|
€1.71B 1.97B USD | €1.00K 1.15K USD | €9.90 11.43 USD | €11.04 12.74 USD | €1.71B 1.97B USD | 0 | -€0.73 -0.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.60 102.27 USD |
-1.45
|
€1.66B 1.92B USD | €2.57K 2.97K USD | €87.90 101.47 USD | €89.40 103.2 USD | €1.66B 1.92B USD | 10.88 | €8.14 9.4 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.50 12.12 USD |
-0.85
|
€1.60B 1.84B USD | €1.18K 1.36K USD | €10.50 12.12 USD | €11.21 12.94 USD | €1.60B 1.84B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.70 1.96 USD |
-2.33
|
€1.57B 1.81B USD | €67.82K 78.29K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.57B 1.81B USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. GYC.DE | €8.69 10.03 USD |
+0.23
|
€1.53B 1.77B USD | €74.65K 86.17K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 3.48 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.20 23.32 USD |
+0.25
|
€1.53B 1.77B USD | €5.67K 6.55K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.53B 1.77B USD | 7.21 | €2.80 3.23 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.65 8.83 USD |
+1.86
|
€1.49B 1.72B USD | €7.24K 8.36K USD | €7.36 8.49 USD | €7.70 8.88 USD | €1.49B 1.72B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.65 11.14 USD |
-0.87
|
€1.48B 1.71B USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.70 11.19 USD | €1.48B 1.71B USD | 34.46 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.64 11.12 USD |
+0.57
|
€1.47B 1.7B USD | €200.18K 231.07K USD | €9.56 11.03 USD | €9.83 11.35 USD | €1.47B 1.7B USD | 34.41 | €0.28 0.32 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.63 5.35 USD |
+4.37
|
€1.40B 1.61B USD | €6.31K 7.28K USD | €4.47 5.16 USD | €4.63 5.35 USD | €1.40B 1.61B USD | 0 | -€0.23 -0.2 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.05 23.14 USD |
+1.67
|
€1.39B 1.6B USD | €25.99K 30K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.39B 1.6B USD | 0 | -€0.70 -0.8 USD | ||
| Befesa S.A. BFSA.DE | €34.65 40 USD |
-2.53
|
€1.39B 1.6B USD | €30.31K 34.99K USD | €34.60 39.94 USD | €35.75 41.27 USD | €1.39B 1.6B USD | 16.82 | €2.06 2.38 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.59
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.81 | €0.27 0.31 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.32 16.53 USD |
+0.42
|
€1.34B 1.55B USD | €7.86K 9.07K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.10 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.43 17.81 USD |
+1.45
|
€1.33B 1.54B USD | €199.97K 230.83K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.70 21.59 USD |
+0.86
|
€1.27B 1.47B USD | €19.80K 22.86K USD | €18.24 21.06 USD | €18.84 21.75 USD | €1.27B 1.47B USD | 20.77 | €0.90 1.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| ATOSS Software SE AOF.DE | €78.55 90.67 USD |
-0.06
|
€1.25B 1.44B USD | €10.38K 11.98K USD | €76.70 88.54 USD | €78.80 90.96 USD | €1.25B 1.44B USD | 25.83 | €3.04 3.51 USD | ||
| Vossloh AG VOS.DE | €64.60 74.57 USD |
+0.54
|
€1.25B 1.44B USD | €3.67K 4.23K USD | €63.05 72.78 USD | €64.75 74.74 USD | €1.25B 1.44B USD | 27.14 | €2.38 2.75 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 14.41 USD |
+0.65
|
€1.24B 1.44B USD | €66.31K 76.54K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.80 88.65 USD |
+0.66
|
€1.23B 1.42B USD | €4.03K 4.65K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.23B 1.42B USD | 8.86 | €8.66 10 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €60.45 69.78 USD |
+2.98
|
€1.21B 1.4B USD | €127.45K 147.12K USD | €56.75 65.51 USD | €61.30 70.76 USD | €1.21B 1.4B USD | 17.07 | €3.54 4.09 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
+0.43
|
€1.20B 1.38B USD | €4.15K 2.93K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| 2G Energy AG 2GB.DE | €64.65 74.63 USD |
-3.72
|
€1.16B 1.34B USD | €46.75K 53.96K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.16B 1.34B USD | 46.84 | €1.38 1.59 USD | ||
| Alphamin Resources Corp. 21L.F | €0.87 1 USD |
+0.7
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.65 | €0.13 0.15 USD | ||
| ITM Power Plc IJ8.DE | €1.59 1.83 USD |
-5.32
|
€1.09B 1.26B USD | €737.02K 850.77K USD | €1.53 1.76 USD | €1.67 1.93 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.F | €1.57 1.81 USD |
-5.03
|
€1.08B 1.25B USD | €79.61K 91.89K USD | €1.55 1.78 USD | €1.73 2 USD | €1.08B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.01 18.48 USD |
+3.23
|
€1.00B 1.16B USD | €62.08K 71.66K USD | €15.34 17.71 USD | €16.01 18.48 USD | €1.00B 1.16B USD | 20.26 | €0.79 0.91 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.10 55.52 USD |
-1.84
|
€981.36M 1.13B USD | €30.44K 35.14K USD | €47.40 54.72 USD | €48.74 56.26 USD | €981.36M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| Filtronic plc FTI.F | €4.40 5.08 USD |
-3.93
|
€967.75M 1.12B USD | €4.89K 5.64K USD | €4.40 5.08 USD | €4.64 5.36 USD | €967.75M 1.12B USD | 88.00 | €0.05 0.06 USD | ||
| MBB SE MBB.DE | €174.40 202.7 USD |
+1.28
|
€933.52M 1.08B USD | €2.19K 2.43K USD | €171.00 197.39 USD | €175.60 202.7 USD | €933.52M 1.08B USD | 17.64 | €9.95 11.49 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.19 5.99 USD |
+1.57
|
€908.78M 1.05B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €908.78M 1.05B USD | 27.28 | €0.19 0.22 USD | ||
| TeamViewer SE TMV.DE | €5.74 6.63 USD |
-4.25
|
€900.99M 1.04B USD | €275.79K 318.36K USD | €5.71 6.59 USD | €5.99 6.91 USD | €900.99M 1.04B USD | 7.35 | €0.78 0.9 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| SAF-Holland SE SFQ.DE | €19.56 22.58 USD |
-1.51
|
€887.91M 1.02B USD | €17.82K 20.57K USD | €19.38 22.37 USD | €19.90 22.97 USD | €887.91M 1.02B USD | 15.28 | €1.28 1.48 USD | ||
| JOST Werke SE JST.DE | €54.00 62.33 USD |
+1.5
|
€885.06M 1.02B USD | €9.07K 10.47K USD | €52.90 61.06 USD | €54.20 62.56 USD | €885.06M 1.02B USD | 75.00 | €0.72 0.83 USD | ||
| Deep Yellow Limited JMI.F | €0.90 1.04 USD |
-4.21
|
€878.18M 1.01B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.92 1.06 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DE | €42.78 49.38 USD |
+1.23
|
€873.68M 1.01B USD | €36.81K 42.49K USD | €42.34 48.87 USD | €43.22 49.89 USD | €873.68M 1.01B USD | 427.80 | €0.10 0.12 USD | ||
| MLP SE MLP.DE | €7.93 9.23 USD |
+0.06
|
€869.96M 1B USD | €13.87K 15.53K USD | €7.92 9.14 USD | €8.03 9.27 USD | €869.96M 1B USD | 15.08 | €0.53 0.61 USD | ||
| Gerresheimer AG GXI.DE | €25.12 29 USD |
-1.49
|
€867.64M 1B USD | €37.70K 43.51K USD | €24.78 28.6 USD | €25.50 29.44 USD | €867.64M 1B USD | 36.94 | €0.68 0.78 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.73 4.3 USD |
-0.69
|
€867.46M 1B USD | €75.73K 87.42K USD | €3.66 4.22 USD | €3.78 4.36 USD | €867.46M 1B USD | 0 | -€0.65 -0.7 USD | ||
| Evotec SE EVT.F | €4.87 5.62 USD |
-0.69
|
€864.17M 997.54M USD | €670.00 773.4 USD | €4.80 5.55 USD | €4.90 5.66 USD | €864.17M 997.54M USD | 0 | -€1.09 -1.2 USD | ||
| Evotec SE EVT.DE | €4.84 5.59 USD |
-1.82
|
€859.91M 992.62M USD | €199.83K 230.67K USD | €4.80 5.55 USD | €4.91 5.67 USD | €859.91M 992.62M USD | 0 | -€1.09 -1.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.75 30.88 USD |
-0.74
|
€822.58M 949.54M USD | €15.03K 17.35K USD | €26.20 30.24 USD | €27.55 31.8 USD | €822.58M 949.54M USD | 41.79 | €0.64 0.74 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.15
|
€799.04M 922.36M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.04M 922.36M USD | 11.07 | €0.27 0.31 USD | ||
| PNE AG PNE3.DE | €10.30 11.89 USD |
-0.19
|
€789.01M 910.79M USD | €18.06K 20.85K USD | €9.66 11.15 USD | €10.50 12.12 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.34 5.01 USD |
-2.25
|
€788.18M 909.82M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Cancom SE COK.DE | €27.15 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €13.01K 15.01K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-2.09
|
€744.13M 858.97M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €744.13M 858.97M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €2.99 3.45 USD |
-1.65
|
€728.16M 840.54M USD | €888.00 1.03K USD | €2.99 3.45 USD | €3.04 3.51 USD | €728.16M 840.54M USD | 0 | -€0.20 -0.2 USD | ||
| INDUS Holding AG INH.DE | €27.08 31.25 USD |
+1.4
|
€724.26M 836.04M USD | €9.95K 11.48K USD | €26.45 30.53 USD | €27.15 31.34 USD | €724.26M 836.04M USD | 10.25 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.06 5.84 USD |
-1.79
|
€687.88M 794.05M USD | €12.91K 14.91K USD | €5.02 5.79 USD | €5.20 6 USD | €687.88M 794.05M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||