Sonuç Sayfası 4 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJP.DE | $11.75 12.84 USD |
-3.21
|
$2.83B 3.09B USD | $2.03K 2.22K USD | $11.72 12.81 USD | $12.15 13.28 USD | $2.83B 3.09B USD | 0 | -$7.3 -7.9 USD | |
| Perseus Mining Limited P4Q.F | $2.04 2.23 USD |
-7.06
|
$2.78B 3.04B USD | $17.29K 18.89K USD | $2.04 2.23 USD | $2.05 2.24 USD | $2.78B 3.04B USD | 8.86 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+8.21
|
$2.75B 3.01B USD | $250 273.28 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $2.75B 3.01B USD | 29.66 | $0.01 0.01 USD | |
| Hugo Boss AG BOSS.DE | $39.77 43.47 USD |
-0.65
|
$2.74B 3B USD | $32.5K 35.53K USD | $39.62 43.31 USD | $40.34 44.1 USD | $2.74B 3B USD | 12.91 | $3.08 3.37 USD | |
| TAG Immobilien AG TEG.DE | $15.11 16.52 USD |
+0.33
|
$2.65B 2.9B USD | $86.34K 94.38K USD | $14.99 16.39 USD | $15.14 16.55 USD | $2.65B 2.9B USD | 25.61 | $0.59 0.64 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.64B 2.88B USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.DE | $23.72 25.93 USD |
+2.42
|
$2.61B 2.86B USD | $109.82K 120.05K USD | $23.06 25.21 USD | $24.06 26.3 USD | $2.61B 2.86B USD | 23.71 | $1 1.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.79 0.86 USD |
+3.95
|
$2.58B 2.82B USD | $133.5K 145.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.58B 2.82B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
0
|
$2.5B 2.74B USD | $163 178.18 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.53 6.04 USD |
+1.92
|
$2.46B 2.69B USD | $10.6K 11.59K USD | $5.48 5.99 USD | $5.58 6.1 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.5 6.01 USD |
+0.51
|
$2.44B 2.67B USD | $22.46K 24.55K USD | $5.5 6.01 USD | $5.56 6.08 USD | $2.44B 2.67B USD | 0 | -$0.15 -0.1 USD | |
| Under Armour, Inc. U9R.F | $6 6.56 USD |
-4.06
|
$2.4B 2.62B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $2.4B 2.62B USD | 0 | -$0.44 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.38 29.93 USD |
-0.07
|
$2.36B 2.58B USD | $48.96K 53.52K USD | $27.24 29.78 USD | $27.6 30.17 USD | $2.36B 2.58B USD | 0 | -$1.68 -1.8 USD | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
-8.9
|
$2.3B 2.51B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.3B 2.51B USD | 0 | $0 0 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
-0.18
|
$2.29B 2.5B USD | $12.01K 13.13K USD | $11.16 12.2 USD | $11.35 12.41 USD | $2.29B 2.5B USD | 0 | -$0.55 -0.6 USD | |
| ATOSS Software SE AOF.DE | $139.2 152.16 USD |
+0.72
|
$2.21B 2.42B USD | $4.4K 4.8K USD | $138 150.85 USD | $140 153.04 USD | $2.21B 2.42B USD | 48.16 | $2.89 3.16 USD | |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
-0.18
|
$1.97B 2.15B USD | $21.7K 23.72K USD | $11.16 12.2 USD | $11.3 12.35 USD | $1.97B 2.15B USD | 8.53 | $1.31 1.43 USD | |
| Dermapharm Holding SE DMP.DE | $35.75 39.08 USD |
-0.56
|
$1.96B 2.15B USD | $4.84K 5.29K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.96B 2.15B USD | 18.14 | $1.97 2.15 USD | |
| Redcare Pharmacy NV RDC.DE | $97 106.03 USD |
+0.05
|
$1.95B 2.13B USD | $42.96K 46.97K USD | $96.5 105.49 USD | $98.25 107.4 USD | $1.95B 2.13B USD | 0 | -$2.35 -2.5 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.4 63.84 USD |
-0.17
|
$1.93B 2.11B USD | $2.27K 2.48K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.93B 2.11B USD | 12.16 | $4.8 5.25 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
+0.19
|
$1.92B 2.1B USD | $3.19K 3.48K USD | $5.32 5.82 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| BB Biotech AG BBZA.DE | $33.25 36.35 USD |
-0.15
|
$1.83B 2B USD | $4.37K 4.77K USD | $33.1 36.18 USD | $33.5 36.62 USD | $1.83B 2B USD | 13.35 | $2.49 2.72 USD | |
| BB Biotech AG BBZA.F | $33 36.07 USD |
-0.45
|
$1.82B 1.99B USD | $235 256.89 USD | $33 36.07 USD | $33.25 36.35 USD | $1.82B 1.99B USD | 13.41 | $2.46 2.69 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.21
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.19 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.29 USD |
-0.19
|
$1.8B 1.96B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.96B USD | 34.93 | $0.06 0.07 USD | |
| Northern Data AG NB2.DE | $27.38 29.93 USD |
-0.44
|
$1.76B 1.92B USD | $5.02K 5.48K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.76B 1.92B USD | 0 | -$2.14 -2.3 USD | |
| TeamViewer SE TMV.DE | $10.64 11.63 USD |
+0.19
|
$1.66B 1.82B USD | $85.82K 93.81K USD | $10.57 11.55 USD | $10.66 11.65 USD | $1.66B 1.82B USD | 12.97 | $0.82 0.9 USD | |
| Gerresheimer AG GXI.DE | $48 52.47 USD |
-0.66
|
$1.66B 1.81B USD | $76.53K 83.66K USD | $47.6 52.03 USD | $48.42 52.93 USD | $1.66B 1.81B USD | 20.86 | $2.3 2.51 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.75 25.96 USD |
-0.42
|
$1.64B 1.8B USD | $7.36K 8.04K USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.64B 1.8B USD | 25.00 | $0.95 1.04 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.14
|
$1.59B 1.74B USD | $1.33K 1.45K USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $97.63K 106.72K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.F | $13.85 15.14 USD |
+6.29
|
$1.57B 1.71B USD | $3.16K 3.45K USD | $13.15 14.37 USD | $13.85 15.14 USD | $1.57B 1.71B USD | 15.21 | $0.91 0.99 USD | |
| Wacker Neuson SE WAC.DE | $22.9 25.03 USD |
+0.44
|
$1.56B 1.7B USD | $16.37K 17.9K USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.56B 1.7B USD | 31.36 | $0.73 0.8 USD | |
| Ceconomy AG CEC.DE | $3.2 3.49 USD |
+4.75
|
$1.55B 1.69B USD | $523.98K 572.78K USD | $3.03 3.31 USD | $3.2 3.5 USD | $1.55B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| HelloFresh SE HFG.DE | $9.54 10.42 USD |
+1.32
|
$1.55B 1.69B USD | $158.16K 172.89K USD | $9.37 10.24 USD | $9.59 10.48 USD | $1.55B 1.69B USD | 0 | -$1.04 -1.1 USD | |
| AIXTRON SE AIXA.DE | $13.7 14.97 USD |
+4.74
|
$1.54B 1.69B USD | $351.33K 384.05K USD | $13.05 14.27 USD | $13.76 15.04 USD | $1.54B 1.69B USD | 15.21 | $0.9 0.98 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.62 21.45 USD |
+0.1
|
$1.51B 1.65B USD | $8.29K 9.07K USD | $19.5 21.32 USD | $19.76 21.6 USD | $1.51B 1.65B USD | 12.33 | $1.59 1.74 USD | |
| Vossloh AG VOS.DE | $77.2 84.39 USD |
+0.65
|
$1.49B 1.63B USD | $9.43K 10.31K USD | $75.8 82.86 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 23.46 | $3.29 3.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $92.5 101.11 USD |
+1.98
|
$1.48B 1.62B USD | $6.6K 7.21K USD | $90.4 98.82 USD | $92.7 101.33 USD | $1.48B 1.62B USD | 10.35 | $8.93 9.76 USD | |
| Wizz Air Holdings Plc WI2.F | $14.3 15.63 USD |
+1.49
|
$1.48B 1.62B USD | $18.42K 20.14K USD | $13.98 15.28 USD | $14.65 16.01 USD | $1.48B 1.62B USD | 7.77 | $1.84 2.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $221 241.58 USD |
+1.61
|
$1.43B 1.56B USD | $1.24K 1.35K USD | $215 235.02 USD | $222 242.68 USD | $1.43B 1.56B USD | 52.61 | $4.2 4.59 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
0
|
$1.38B 1.51B USD | $13.85K 15.14K USD | $66.1 72.26 USD | $66.95 73.19 USD | $1.38B 1.51B USD | 33.65 | $1.97 2.15 USD | |
| Hypoport SE HYQ.DE | $197.8 216.22 USD |
-3.04
|
$1.34B 1.47B USD | $4.2K 4.59K USD | $197.8 216.22 USD | $205 224.09 USD | $1.34B 1.47B USD | 90.73 | $2.18 2.38 USD | |
| Elmos Semiconductor SE ELG.DE | $78.2 85.48 USD |
+0.9
|
$1.34B 1.47B USD | $8.87K 9.7K USD | $76.8 83.95 USD | $78.6 85.92 USD | $1.34B 1.47B USD | 10.44 | $7.49 8.19 USD | |
| Plug Power Inc. PLUN.F | $1.16 1.27 USD |
+3.49
|
$1.33B 1.46B USD | $261.32K 285.66K USD | $1.16 1.26 USD | $1.21 1.32 USD | $1.33B 1.46B USD | 0 | -$2.39 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.15 1.26 USD |
-2.31
|
$1.32B 1.44B USD | $996.53K 1.09M USD | $1.15 1.26 USD | $1.21 1.33 USD | $1.32B 1.44B USD | 0 | -$2.81 -3.07 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $3.07K 3.36K USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 39.31 | $0.35 0.38 USD | |
| AlzChem Group AG ACT.DE | $126.4 138.17 USD |
-0.63
|
$1.28B 1.4B USD | $11.42K 12.49K USD | $122.4 133.8 USD | $127 138.83 USD | $1.28B 1.4B USD | 23.15 | $5.46 5.97 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+1.78
|
$1.28B 1.39B USD | $1.5K 1.64K USD | $1.18 1.28 USD | $1.2 1.31 USD | $1.28B 1.39B USD | 10.00 | $0.12 0.13 USD | |
| Evotec SE EVT.F | $7.07 7.73 USD |
-0.08
|
$1.27B 1.39B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.15 -1.2 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.57 2.8 USD |
+2.6
|
$1.27B 1.39B USD | $41.49K 45.35K USD | $2.47 2.7 USD | $2.57 2.8 USD | $1.27B 1.39B USD | 0 | -$2.06 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.52 2.75 USD |
+2.44
|
$1.27B 1.39B USD | $3.88K 4.24K USD | $2.45 2.67 USD | $2.52 2.75 USD | $1.27B 1.39B USD | 0 | -$1.94 -2.1 USD | |
| Endeavour Silver Corp. EJD.F | $4.35 4.76 USD |
+0.14
|
$1.27B 1.38B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.27B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-1.64
|
$1.26B 1.37B USD | $198.2K 216.66K USD | $7.03 7.69 USD | $7.2 7.87 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.5 79.25 USD |
+0.14
|
$1.21B 1.33B USD | $3.59K 3.93K USD | $72.4 79.14 USD | $73 79.8 USD | $1.21B 1.33B USD | 11.29 | $6.42 7.02 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
+6.7
|
$1.21B 1.33B USD | $56.06K 61.29K USD | $38.1 41.65 USD | $40.92 44.73 USD | $1.21B 1.33B USD | 29.73 | $1.36 1.49 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.73 4.08 USD |
+0.22
|
$1.21B 1.33B USD | $5.5K 6.01K USD | $3.69 4.03 USD | $3.73 4.08 USD | $1.21B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.5 65.04 USD |
+2.23
|
$1.21B 1.32B USD | $17.83K 19.49K USD | $58 63.4 USD | $60 65.59 USD | $1.21B 1.32B USD | 28.33 | $2.1 2.3 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $186 203.32 USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.6 -0.6 USD | |
| PNE AG PNE3.DE | $15.42 16.86 USD |
-0.26
|
$1.18B 1.29B USD | $5.16K 5.64K USD | $15.4 16.83 USD | $15.74 17.21 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-7.73
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.58
|
$1.15B 1.26B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 6.90 | $0.1 0.11 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $6.81K 7.44K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Jenoptik AG JEN.DE | $19.81 21.66 USD |
+1.07
|
$1.13B 1.24B USD | $47.1K 51.48K USD | $19.63 21.46 USD | $19.92 21.78 USD | $1.13B 1.24B USD | 13.29 | $1.49 1.63 USD | |
| Befesa S.A. BFSA.DE | $27.9 30.5 USD |
+1.09
|
$1.12B 1.23B USD | $9.14K 9.99K USD | $27.56 30.13 USD | $27.96 30.56 USD | $1.12B 1.23B USD | 22.32 | $1.25 1.37 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
-1.28
|
$1.1B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| Salzgitter AG SZG.DE | $20.22 22.1 USD |
+0.8
|
$1.09B 1.2B USD | $30.57K 33.41K USD | $19.8 21.64 USD | $20.4 22.3 USD | $1.09B 1.2B USD | 0 | -$7.34 -8.02 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $6.04K 6.6K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.04 1.14 USD |
+1.66
|
$1.05B 1.15B USD | $13.25K 14.48K USD | $1.02 1.11 USD | $1.04 1.14 USD | $1.05B 1.15B USD | 0 | -$0.37 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.3 7.98 USD |
+1.81
|
$1.02B 1.12B USD | $11K 12.02K USD | $7.18 7.85 USD | $7.37 8.06 USD | $1.02B 1.12B USD | 66.36 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.28 7.96 USD |
+0.83
|
$1.01B 1.1B USD | $313.37K 342.55K USD | $7.19 7.85 USD | $7.39 8.08 USD | $1.01B 1.1B USD | 66.18 | $0.11 0.12 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
-3.56
|
$991.46M 1.08B USD | $1.16M 1.27M USD | $0.54 0.6 USD | $0.55 0.6 USD | $991.46M 1.08B USD | 0 | -$0.26 -0.2 USD | |
| MLP SE MLP.DE | $8.71 9.52 USD |
+1.16
|
$951.57M 1.04B USD | $46.78K 51.14K USD | $8.61 9.41 USD | $8.72 9.53 USD | $951.57M 1.04B USD | 14.04 | $0.62 0.68 USD | |
| Cancom SE COK.DE | $29.95 32.74 USD |
-0.33
|
$943.88M 1.03B USD | $3.41K 3.73K USD | $29.9 32.68 USD | $30.25 33.07 USD | $943.88M 1.03B USD | 37.43 | $0.8 0.87 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
-0.72
|
$929.46M 1.02B USD | $6.61K 7.23K USD | $54.8 59.9 USD | $55.8 61 USD | $929.46M 1.02B USD | 30.55 | $1.8 1.97 USD | |
| DroneShield Limited DRH.F | $0.92 1 USD |
+2.34
|
$839.56M 917.75M USD | $20.83K 22.77K USD | $0.89 0.97 USD | $0.93 1.01 USD | $839.56M 917.75M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $3.67 4.01 USD |
-0.81
|
$834.52M 912.25M USD | $21.11K 23.07K USD | $3.63 3.97 USD | $3.79 4.14 USD | $834.52M 912.25M USD | 4.89 | $0.75 0.82 USD | |
| CureVac N.V. 5CV.DE | $3.69 4.04 USD |
-3.05
|
$831.29M 908.71M USD | $63.33K 69.23K USD | $3.66 4 USD | $3.75 4.1 USD | $831.29M 908.71M USD | 4.92 | $0.75 0.82 USD | |
| MBB SE MBB.DE | $147.6 161.35 USD |
+0.41
|
$800.78M 875.36M USD | $391 427.42 USD | $147.4 161.13 USD | $148.4 162.22 USD | $800.78M 875.36M USD | 21.73 | $6.79 7.42 USD | |
| SUSS MicroTec SE SMHN.DE | $41.84 45.74 USD |
+0.53
|
$799.79M 874.28M USD | $44.64K 48.79K USD | $41.32 45.17 USD | $42.16 46.09 USD | $799.79M 874.28M USD | 13.32 | $3.14 3.43 USD | |
| JOST Werke SE JST.DE | $52.4 57.28 USD |
+1.16
|
$780.76M 853.48M USD | $1.55K 1.7K USD | $51.5 56.3 USD | $52.6 57.5 USD | $780.76M 853.48M USD | 16.95 | $3.09 3.38 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$776.38M 848.69M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.38M 848.69M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DE | $58.9 64.39 USD |
+0.6
|
$768.62M 840.21M USD | $5.34K 5.84K USD | $58.7 64.17 USD | $59.5 65.04 USD | $768.62M 840.21M USD | 17.79 | $3.31 3.62 USD | |
| SAF-Holland SE SFQ.DE | $16.64 18.19 USD |
+0.85
|
$755.36M 825.71M USD | $14.37K 15.71K USD | $16.46 17.99 USD | $16.72 18.28 USD | $755.36M 825.71M USD | 11.71 | $1.42 1.55 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.08 USD |
+0.72
|
$753.09M 823.23M USD | $47.1K 51.48K USD | $5.54 6.05 USD | $5.61 6.13 USD | $753.09M 823.23M USD | 12.94 | $0.43 0.47 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.15 36.24 USD |
+0.45
|
$711.98M 778.29M USD | $5.5K 6.01K USD | $33 36.07 USD | $33.45 36.57 USD | $711.98M 778.29M USD | 0 | -$18.8 -20.5 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.56 USD |
+8.51
|
$709.37M 775.44M USD | $19.9K 21.76K USD | $0.51 0.56 USD | $0.51 0.56 USD | $709.37M 775.44M USD | 0 | -$0.01 -0.01 USD | |
| PATRIZIA SE PAT.DE | $8.17 8.93 USD |
-0.49
|
$704.86M 770.5M USD | $22.46K 24.56K USD | $8.11 8.87 USD | $8.29 9.06 USD | $704.86M 770.5M USD | 45.38 | $0.18 0.2 USD | |
| SMA Solar Technology AG S92.DE | $20 21.86 USD |
+1.16
|
$694M 758.64M USD | $20.3K 22.19K USD | $19.87 21.72 USD | $20.32 22.21 USD | $694M 758.64M USD | 0 | -$4.36 -4.7 USD | |
| Stabilus SE STM.DE | $27.7 30.28 USD |
0
|
$684.19M 747.91M USD | $19.68K 21.51K USD | $27.4 29.95 USD | $27.9 30.5 USD | $684.19M 747.91M USD | 9.61 | $2.88 3.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.7 107.89 USD |
-0.3
|
$682.19M 745.72M USD | $1.08K 1.18K USD | $98.8 108 USD | $99.3 108.55 USD | $682.19M 745.72M USD | 11.30 | $8.73 9.54 USD | |
| SMA Solar Technology AG S92.F | $19.63 21.46 USD |
-0.91
|
$681.16M 744.6M USD | $338 369.48 USD | $19.66 21.49 USD | $20.5 22.41 USD | $681.16M 744.6M USD | 0 | -$4.17 -4.5 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
+5.08
|
$674.21M 737M USD | $23.77K 25.99K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $674.21M 737M USD | 8.85 | $0.07 0.08 USD | |
| Klöckner & Co SE KCO.DE | $6.67 7.29 USD |
+3.09
|
$665.33M 727.3M USD | $142.2K 155.44K USD | $6.45 7.05 USD | $6.74 7.37 USD | $665.33M 727.3M USD | 0 | -$1.66 -1.8 USD | |
| ITM Power Plc IJ8.F | $0.9499 1.04 USD |
+8.01
|
$660.82M 722.37M USD | $12.41K 13.57K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $660.82M 722.37M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||