Page de résultat 4 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adtran Networks SE
ADV.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.15B 1.32B USD | €7.36K 8.49K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.15B 1.32B USD | 169.23 | €0.13 0.15 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.08 1.24 USD |
+1.03
|
€1.13B 1.31B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.08 1.24 USD | €1.13B 1.31B USD | 8.27 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€1.13B 1.3B USD | €219.91K 253.85K USD | €32.32 37.31 USD | €33.90 39.13 USD | €1.13B 1.3B USD | 0 | -€11.85 -13.6 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.12 18.61 USD |
-0.74
|
€1.12B 1.29B USD | €89.55K 103.38K USD | €15.98 18.45 USD | €16.22 18.72 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.76 3.19 USD |
+10.4
|
€1.05B 1.21B USD | €1.40K 1.62K USD | €2.56 2.96 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.85 13.68 USD |
-0.25
|
€1.02B 1.18B USD | €488.50K 563.89K USD | €11.76 13.57 USD | €12.03 13.89 USD | €1.02B 1.18B USD | 0 | -€7.80 -9.003 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.35 43.11 USD |
-1.32
|
€999.12M 1.15B USD | €15.41K 17.79K USD | €37.15 42.88 USD | €37.85 43.69 USD | €999.12M 1.15B USD | 8.89 | €4.20 4.85 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.77
|
€977.72M 1.13B USD | €3.22K 3.71K USD | €78.00 90.04 USD | €79.00 91.19 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.80 67.87 USD |
-2.49
|
€963.73M 1.11B USD | €41.19K 47.55K USD | €56.30 64.99 USD | €60.00 69.26 USD | €963.73M 1.11B USD | 47.41 | €1.24 1.43 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.25 58.01 USD |
-4.01
|
€960.56M 1.11B USD | €595.21K 687.08K USD | €45.48 52.5 USD | €50.55 58.35 USD | €960.56M 1.11B USD | 32.84 | €1.53 1.77 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €1.38K 1.59K USD | €14.20 16.39 USD | €14.70 16.97 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
0
|
€955.55M 1.1B USD | €82.20K 94.89K USD | €20.65 23.84 USD | €21.20 24.47 USD | €955.55M 1.1B USD | 13.49 | €1.56 1.8 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.60 3 USD |
+10.17
|
€942.28M 1.09B USD | €501.00 578.32 USD | €2.40 2.78 USD | €2.61 3.02 USD | €942.28M 1.09B USD | 0 | -€0.05 -0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.76 56.29 USD |
-1.42
|
€942.07M 1.09B USD | €34.51K 39.84K USD | €48.66 56.17 USD | €49.54 57.19 USD | €942.07M 1.09B USD | 26.49 | €1.84 2.12 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€49.06 56.63 USD |
+6.65
|
€880.14M 1.02B USD | €100.61K 116.13K USD | €46.50 53.68 USD | €49.30 56.91 USD | €880.14M 1.02B USD | 52.75 | €0.93 1.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-1.29
|
€838.72M 968.17M USD | €43.06K 49.71K USD | €0.91 1.04 USD | €0.93 1.07 USD | €838.72M 968.17M USD | 0 | -€0.02 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.99 14.99 USD |
+0.85
|
€812.87M 938.32M USD | €95.39K 110.12K USD | €12.52 14.45 USD | €13.06 15.08 USD | €812.87M 938.32M USD | 16.44 | €0.79 0.91 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€117.20 135.29 USD |
+1.03
|
€789.84M 911.75M USD | €11.59K 13.38K USD | €115.60 133.44 USD | €118.20 136.44 USD | €789.84M 911.75M USD | 14.65 | €8.00 9.23 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.30 33.82 USD |
-2.66
|
€750.60M 866.45M USD | €59.90K 69.14K USD | €29.30 33.82 USD | €30.30 34.98 USD | €750.60M 866.45M USD | 0 | -€10.41 -12.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.19 3.68 USD |
+1.08
|
€741.74M 856.21M USD | €143.36K 165.48K USD | €3.15 3.63 USD | €3.22 3.72 USD | €741.74M 856.21M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.75 33.19 USD |
+0.88
|
€734.99M 848.42M USD | €84.34K 97.36K USD | €28.40 32.78 USD | €29.35 33.88 USD | €734.99M 848.42M USD | 19.82 | €1.45 1.67 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.27 4.93 USD |
+4.92
|
€724.94M 836.83M USD | €450.00 519.45 USD | €4.00 4.62 USD | €4.27 4.93 USD | €724.94M 836.83M USD | 18.55 | €0.23 0.27 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.69
|
€722.16M 833.61M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €722.16M 833.61M USD | 3.00 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.01 1.16 USD |
+2.23
|
€695.03M 802.3M USD | €69.20K 79.88K USD | €0.98 1.13 USD | €1.01 1.16 USD | €695.03M 802.3M USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
+0.24
|
€681.47M 786.65M USD | €29.00 33.48 USD | €2.56 2.95 USD | €2.56 2.95 USD | €681.47M 786.65M USD | 3.87 | €0.66 0.76 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.46 USD |
+16.28
|
€648.03M 748.04M USD | €21.64K 24.97K USD | €1.89 2.18 USD | €2.14 2.47 USD | €648.03M 748.04M USD | 0 | -€0.06 -0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.05 24.3 USD |
-0.24
|
€647.45M 747.37M USD | €32.78K 37.84K USD | €20.60 23.78 USD | €21.20 24.47 USD | €647.45M 747.37M USD | 21.70 | €0.97 1.12 USD | ||
Cancom SE
COK.DE
DE
|
€21.30 24.59 USD |
-5.96
|
€612.16M 706.63M USD | €161.18K 186.05K USD | €20.90 24.13 USD | €22.75 26.26 USD | €612.16M 706.63M USD | 17.31 | €1.23 1.42 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.37 0.43 USD |
-6.98
|
€601.66M 694.52M USD | €21.60K 24.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €601.66M 694.52M USD | 0 | -€0.14 -0.1 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.40 33.94 USD |
+0.27
|
€600.42M 693.09M USD | €87.19K 100.65K USD | €28.84 33.29 USD | €29.86 34.47 USD | €600.42M 693.09M USD | 0 | -€0.07 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.90 5.66 USD |
+1.77
|
€599.13M 691.59M USD | €281.24K 324.65K USD | €4.73 5.45 USD | €4.92 5.67 USD | €599.13M 691.59M USD | 0 | -€0.29 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
-0.38
|
€578.92M 668.27M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.39 0.45 USD | €578.92M 668.27M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+4.97
|
€577.00M 666.05M USD | €145.00K 167.38K USD | €0.09 0.1 USD | €0.10 0.11 USD | €577.00M 666.05M USD | 0 | -€0.01 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-0.59
|
€562.33M 649.11M USD | €21.52K 24.84K USD | €33.35 38.5 USD | €34.05 39.31 USD | €562.33M 649.11M USD | 17.85 | €1.89 2.18 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.22 9.49 USD |
+4.71
|
€558.11M 644.25M USD | €1.00K 1.15K USD | €7.89 9.11 USD | €8.22 9.49 USD | €558.11M 644.25M USD | 0 | -€3.16 -3.6 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.30 7.27 USD |
-0.16
|
€545.48M 629.66M USD | €43.39K 50.08K USD | €6.27 7.24 USD | €6.37 7.35 USD | €545.48M 629.66M USD | 19.09 | €0.33 0.38 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.30 93.85 USD |
-0.06
|
€538.19M 621.25M USD | €18.23K 21.05K USD | €80.45 92.87 USD | €85.00 98.12 USD | €538.19M 621.25M USD | 18.95 | €4.29 4.95 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.87 10.24 USD |
+1.49
|
€522.43M 603.06M USD | €15.61K 18.01K USD | €8.70 10.04 USD | €8.90 10.27 USD | €522.43M 603.06M USD | 6.92 | €1.28 1.48 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.40 12.01 USD |
+19.95
|
€520.32M 600.63M USD | €29.71K 34.3K USD | €8.65 9.98 USD | €10.80 12.47 USD | €520.32M 600.63M USD | 0 | -€2.04 -2.3 USD | ||
Evotec SE
EVT.F
DE
|
€2.88 3.32 USD |
+2.93
|
€511.40M 590.33M USD | €1.75K 2.02K USD | €2.80 3.24 USD | €2.88 3.32 USD | €511.40M 590.33M USD | 0 | -€1.11 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.88 3.32 USD |
+2.64
|
€511.05M 589.92M USD | €567.69K 655.3K USD | €2.80 3.23 USD | €2.88 3.33 USD | €511.05M 589.92M USD | 0 | -€1.10 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.38 1.59 USD |
+6.51
|
€482.75M 557.25M USD | €7.92K 9.14K USD | €1.29 1.48 USD | €1.38 1.59 USD | €482.75M 557.25M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.54 2.93 USD |
+3.77
|
€480.75M 554.95M USD | €2.86K 3.3K USD | €2.40 2.77 USD | €2.54 2.93 USD | €480.75M 554.95M USD | 0 | -€0.80 -0.9 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.49 0.56 USD |
+7.83
|
€473.97M 547.12M USD | €22.32K 25.77K USD | €0.46 0.53 USD | €0.49 0.56 USD | €473.97M 547.12M USD | 48.64 | €0.01 0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
-0.94
|
€472.85M 545.82M USD | €20.52K 23.68K USD | €71.80 82.88 USD | €75.10 86.69 USD | €472.85M 545.82M USD | 25.18 | €2.93 3.38 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €4.78K 5.51K USD | €26.70 30.82 USD | €27.30 31.51 USD | €465.89M 537.79M USD | 30.68 | €0.88 1.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+6.68
|
€463.41M 534.93M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.46 0.53 USD | €463.41M 534.93M USD | 0 | -€0.59 -0.6 USD | ||
Valneva SE
AYJ.F
DE
|
€2.42 2.8 USD |
+0.62
|
€459.70M 530.65M USD | €660.00 761.86 USD | €2.39 2.76 USD | €2.42 2.8 USD | €459.70M 530.65M USD | 0 | -€0.91 -1.05 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.85 48.31 USD |
-0.71
|
€457.47M 528.07M USD | €4.78K 5.52K USD | €41.60 48.02 USD | €42.20 48.71 USD | €457.47M 528.07M USD | 19.28 | €2.17 2.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+1.19
|
€440.48M 508.46M USD | €43.14K 49.8K USD | €15.00 17.32 USD | €15.42 17.8 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.10 38.21 USD |
+0.3
|
€439.64M 507.5M USD | €6.95K 8.02K USD | €32.70 37.75 USD | €33.30 38.44 USD | €439.64M 507.5M USD | 14.71 | €2.25 2.6 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€90.80 104.81 USD |
+3.89
|
€430.16M 496.54M USD | €35.69K 41.2K USD | €88.00 101.58 USD | €95.00 109.66 USD | €430.16M 496.54M USD | 2.99 | €30.36 35.05 USD | ||
PNE AG
PNE3.DE
DE
|
€5.49 6.34 USD |
+0.37
|
€420.55M 485.46M USD | €24.12K 27.84K USD | €5.35 6.18 USD | €5.50 6.35 USD | €420.55M 485.46M USD | 0 | -€0.41 -0.4 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.84 3.28 USD |
-3.36
|
€412.26M 475.88M USD | €825.85K 953.31K USD | €2.84 3.28 USD | €2.96 3.42 USD | €412.26M 475.88M USD | 0 | -€0.27 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+2.67
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.88 | €0.26 0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.52 USD |
-0.68
|
€400.81M 462.67M USD | €237.47K 274.12K USD | €1.31 1.51 USD | €1.34 1.54 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.33
|
€389.71M 449.86M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.71M 449.86M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€15.66 18.08 USD |
-0.38
|
€386.80M 446.5M USD | €39.89K 46.04K USD | €15.46 17.85 USD | €15.94 18.4 USD | €386.80M 446.5M USD | 6.83 | €2.29 2.64 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.34
|
€382.41M 441.43M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.13 0.15 USD | €382.41M 441.43M USD | 0 | -€0.01 -0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€80.40 92.81 USD |
+4.15
|
€373.25M 430.86M USD | €960.00 1.11K USD | €77.20 89.11 USD | €81.20 93.73 USD | €373.25M 430.86M USD | 0 | -€1.94 -2.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.74 3.16 USD |
+1.41
|
€368.19M 425.02M USD | €460.00 530.99 USD | €2.74 3.16 USD | €2.75 3.17 USD | €368.19M 425.02M USD | 0 | -€0.37 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.73 3.15 USD |
-1.3
|
€366.85M 423.47M USD | €201.77K 232.91K USD | €2.70 3.12 USD | €2.76 3.19 USD | €366.85M 423.47M USD | 0 | -€0.38 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+1.93
|
€365.94M 422.41M USD | €49.05K 56.62K USD | €0.75 0.87 USD | €0.76 0.88 USD | €365.94M 422.41M USD | 0 | -€0.29 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.49
|
€341.62M 394.34M USD | €63.61K 73.43K USD | €3.08 3.56 USD | €3.12 3.6 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
-0.19
|
€329.47M 380.32M USD | €13.15K 15.18K USD | €5.20 6 USD | €5.35 6.18 USD | €329.47M 380.32M USD | 12.99 | €0.40 0.46 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
0
|
€327.92M 378.53M USD | €1.93K 2.23K USD | €6.60 7.62 USD | €6.80 7.85 USD | €327.92M 378.53M USD | 10.66 | €0.63 0.73 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.69 1.95 USD |
+1.2
|
€327.02M 377.5M USD | €297.00 342.84 USD | €1.69 1.95 USD | €1.69 1.95 USD | €327.02M 377.5M USD | 0 | -€0.20 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.20 26.78 USD |
-0.43
|
€321.67M 371.31M USD | €13.28K 15.33K USD | €23.10 26.67 USD | €23.70 27.36 USD | €321.67M 371.31M USD | 28.29 | €0.82 0.95 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-1.96
|
€321.39M 370.99M USD | €22.38K 25.84K USD | €0.19 0.22 USD | €0.19 0.22 USD | €321.39M 370.99M USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.46 21.31 USD |
+0.22
|
€318.27M 367.39M USD | €8.86K 10.22K USD | €18.36 21.19 USD | €18.56 21.42 USD | €318.27M 367.39M USD | 0 | -€1.05 -1.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
+5.69
|
€316.13M 364.92M USD | €230.00 265.5 USD | €1.25 1.44 USD | €1.30 1.5 USD | €316.13M 364.92M USD | 0 | -€0.19 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.90 20.66 USD |
+2.64
|
€311.42M 359.49M USD | €56.69K 65.44K USD | €17.42 20.11 USD | €18.10 20.89 USD | €311.42M 359.49M USD | 48.37 | €0.37 0.43 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+4.51
|
€305.03M 352.11M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.46 0.53 USD | €305.03M 352.11M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €48.78K 56.31K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-13.04
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.70 13.51 USD |
+3.54
|
€286.61M 330.84M USD | €125.44K 144.8K USD | €11.05 12.76 USD | €11.70 13.51 USD | €286.61M 330.84M USD | 0 | -€1.11 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€279.59M 322.74M USD | €8.41K 9.71K USD | €22.70 26.2 USD | €23.50 27.13 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.52
|
€277.20M 319.98M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.47 0.54 USD | €277.20M 319.98M USD | 0 | -€0.22 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€10.34 11.94 USD |
+1.97
|
€263.73M 304.43M USD | €39.46K 45.55K USD | €10.02 11.57 USD | €10.48 12.1 USD | €263.73M 304.43M USD | 22.47 | €0.46 0.53 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€255.85M 295.33M USD | €22.94K 26.48K USD | €0.13 0.14 USD | €0.16 0.18 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.84 6.74 USD |
-0.68
|
€253.00M 292.05M USD | €16.76K 19.34K USD | €5.84 6.74 USD | €5.94 6.86 USD | €253.00M 292.05M USD | 5.35 | €1.09 1.26 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
-0.59
|
€252.36M 291.31M USD | €18.97K 21.9K USD | €6.78 7.83 USD | €7.12 8.22 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
+1.92
|
€251.75M 290.6M USD | €7.15K 8.25K USD | €5.05 5.83 USD | €5.30 6.12 USD | €251.75M 290.6M USD | 8.68 | €0.61 0.7 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€244.89M 282.69M USD | €18.02K 20.8K USD | €12.65 14.6 USD | €13.50 15.58 USD | €244.89M 282.69M USD | 10.56 | €1.23 1.42 USD | ||
STEICO SE
ST5.DE
DE
|
€16.68 19.25 USD |
-0.24
|
€234.91M 271.17M USD | €1.60K 1.85K USD | €16.68 19.25 USD | €16.86 19.46 USD | €234.91M 271.17M USD | 15.58 | €1.07 1.24 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.69 0.8 USD |
+8.15
|
€233.99M 270.1M USD | €4.32K 4.99K USD | €0.65 0.75 USD | €0.69 0.8 USD | €233.99M 270.1M USD | 0 | -€0.21 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€232.77M 268.69M USD | €10.37K 11.96K USD | €2.26 2.61 USD | €2.35 2.71 USD | €232.77M 268.69M USD | 0 | -€16.89 -19.4 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
-0.59
|
€228.95M 264.28M USD | €14.50K 16.73K USD | €16.60 19.16 USD | €17.45 20.14 USD | €228.95M 264.28M USD | 36.41 | €0.46 0.53 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.82 0.94 USD |
+1.75
|
€213.18M 246.08M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.82 0.94 USD | €213.18M 246.08M USD | 20.39 | €0.04 0.05 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
-1.89
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.11 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.60 11.08 USD |
-1.84
|
€196.30M 226.59M USD | €1.72K 1.99K USD | €9.48 10.94 USD | €10.00 11.54 USD | €196.30M 226.59M USD | 0 | -€1.46 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
