Page de résultat 4 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.78 19.37 USD |
+1.33
|
€1.16B 1.34B USD | €20.77K 23.98K USD | €16.50 19.05 USD | €16.84 19.44 USD | €1.16B 1.34B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-1.83
|
€1.12B 1.29B USD | €8.18K 9.44K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.92 36.85 USD |
-0.87
|
€1.10B 1.27B USD | €54.36K 62.74K USD | €31.36 36.2 USD | €32.34 37.33 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.24 14.13 USD |
+3.12
|
€1.06B 1.22B USD | €369.44K 426.46K USD | €11.82 13.64 USD | €12.36 14.27 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.60 58.41 USD |
+2.22
|
€977.62M 1.13B USD | €16.61K 19.17K USD | €49.12 56.7 USD | €51.00 58.87 USD | €977.62M 1.13B USD | 35.63 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+0.9
|
€972.77M 1.12B USD | €6.32K 7.3K USD | €77.95 89.98 USD | €79.00 91.19 USD | €972.77M 1.12B USD | 19.64 | €4.00 4.62 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.00 41.56 USD |
0
|
€963.00M 1.11B USD | €10.55K 12.17K USD | €35.80 41.33 USD | €36.35 41.96 USD | €963.00M 1.11B USD | 8.71 | €4.13 4.77 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.50 57.14 USD |
-4.35
|
€946.22M 1.09B USD | €91.77K 105.93K USD | €49.38 57 USD | €52.85 61.01 USD | €946.22M 1.09B USD | 34.13 | €1.45 1.67 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.10 16.28 USD |
-2.08
|
€943.83M 1.09B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.40 16.62 USD | €943.83M 1.09B USD | 22.03 | €0.64 0.74 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.20 66.03 USD |
-1.04
|
€937.51M 1.08B USD | €7.62K 8.8K USD | €57.10 65.91 USD | €58.10 67.07 USD | €937.51M 1.08B USD | 46.50 | €1.23 1.42 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.65 23.84 USD |
-2.59
|
€937.39M 1.08B USD | €78.45K 90.56K USD | €20.65 23.84 USD | €21.55 24.88 USD | €937.39M 1.08B USD | 13.58 | €1.52 1.75 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.93 16.08 USD |
+4.04
|
€871.69M 1.01B USD | €77.15K 89.05K USD | €13.34 15.4 USD | €13.95 16.1 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.40 6.23 USD |
+2.08
|
€847.62M 978.43M USD | €1.35M 1.56M USD | €5.15 5.94 USD | €5.45 6.29 USD | €847.62M 978.43M USD | 6.92 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.12 53.24 USD |
-1.87
|
€827.39M 955.09M USD | €37.70K 43.52K USD | €45.90 52.98 USD | €50.05 57.77 USD | €827.39M 955.09M USD | 66.84 | €0.69 0.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€115.80 133.67 USD |
+2.66
|
€780.41M 900.85M USD | €6.57K 7.59K USD | €112.00 129.29 USD | €115.80 133.67 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.28 3.78 USD |
+2.89
|
€763.16M 880.94M USD | €174.21K 201.1K USD | €3.14 3.62 USD | €3.28 3.79 USD | €763.16M 880.94M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+1.83
|
€709.42M 818.91M USD | €55.90K 64.53K USD | €26.80 30.94 USD | €28.00 32.32 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.05 26.61 USD |
-1.71
|
€708.96M 818.38M USD | €54.06K 62.4K USD | €23.05 26.61 USD | €24.70 28.51 USD | €708.96M 818.38M USD | 24.52 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.76 0.88 USD |
-5.92
|
€705.64M 814.54M USD | €173.35K 200.1K USD | €0.76 0.88 USD | €0.78 0.9 USD | €705.64M 814.54M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+1.86
|
€700.65M 808.78M USD | €26.76K 30.89K USD | €26.80 30.94 USD | €27.40 31.63 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.01 1.17 USD |
+9.13
|
€697.10M 804.69M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.01 1.17 USD | €697.10M 804.69M USD | 0 | -€0.05 -0.05 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.09 4.73 USD |
+8.14
|
€695.39M 802.71M USD | €200.00 230.87 USD | €3.90 4.5 USD | €4.13 4.77 USD | €695.39M 802.71M USD | 17.80 | €0.23 0.27 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
-6.06
|
€668.22M 771.35M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.48 USD |
+11.35
|
€664.57M 767.14M USD | €18.50K 21.36K USD | €0.34 0.39 USD | €0.41 0.48 USD | €664.57M 767.14M USD | 0 | -€0.13 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.96 1.11 USD |
+3.06
|
€662.94M 765.25M USD | €185.47K 214.09K USD | €0.95 1.1 USD | €0.99 1.15 USD | €662.94M 765.25M USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.88 34.49 USD |
-5.45
|
€610.23M 704.41M USD | €80.55K 92.98K USD | €29.78 34.38 USD | €31.66 36.55 USD | €610.23M 704.41M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€21.05 24.3 USD |
+1.2
|
€604.97M 698.34M USD | €29.83K 34.44K USD | €20.70 23.89 USD | €21.10 24.36 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.24 4.9 USD |
+7.39
|
€589.76M 680.78M USD | €6.88K 7.94K USD | €3.94 4.54 USD | €4.24 4.9 USD | €589.76M 680.78M USD | 0 | -€11.16 -12.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.82 5.56 USD |
-3.98
|
€589.35M 680.3M USD | €104.63K 119.31K USD | €4.80 5.54 USD | €5.05 5.83 USD | €589.35M 680.3M USD | 0 | -€0.29 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.65 100.02 USD |
+8.31
|
€573.61M 662.14M USD | €18.55K 21.42K USD | €79.70 92 USD | €87.20 100.66 USD | €573.61M 662.14M USD | 20.19 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.62 7.64 USD |
+2
|
€573.18M 661.64M USD | €18.89K 21.8K USD | €6.38 7.36 USD | €6.65 7.68 USD | €573.18M 661.64M USD | 20.06 | €0.33 0.38 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.05 39.31 USD |
+1.34
|
€567.33M 654.88M USD | €20.13K 23.23K USD | €33.50 38.67 USD | €34.05 39.31 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+8.71
|
€567.00M 654.51M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.38 0.44 USD | €567.00M 654.51M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-0.22
|
€549.75M 634.6M USD | €80.20K 92.58K USD | €0.09 0.1 USD | €0.09 0.11 USD | €549.75M 634.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.90 12.58 USD |
-1.98
|
€545.34M 629.51M USD | €14.05K 16.22K USD | €10.90 12.58 USD | €11.56 13.34 USD | €545.34M 629.51M USD | 0 | -€2.04 -2.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.79 2.07 USD |
-4.33
|
€545.10M 629.22M USD | €3.07K 3.55K USD | €1.71 1.97 USD | €1.79 2.07 USD | €545.10M 629.22M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+3.19
|
€514.18M 593.54M USD | €33.24K 38.37K USD | €8.50 9.81 USD | €8.81 10.17 USD | €514.18M 593.54M USD | 6.87 | €1.27 1.47 USD | ||
Evotec SE
EVT.DE
DE
|
€2.88 3.33 USD |
+0.77
|
€512.12M 591.15M USD | €602.03K 694.95K USD | €2.84 3.28 USD | €2.92 3.37 USD | €512.12M 591.15M USD | 0 | -€1.10 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.43 1.64 USD |
+2.82
|
€500.30M 577.52M USD | €32.85K 37.92K USD | €1.38 1.6 USD | €1.50 1.73 USD | €500.30M 577.52M USD | 0 | -€0.21 -0.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
+0.29
|
€499.32M 576.38M USD | €8.82K 10.18K USD | €2.81 3.24 USD | €2.81 3.24 USD | €499.32M 576.38M USD | 0 | -€1.10 -1.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+3.02
|
€485.12M 559.99M USD | €6.20K 7.15K USD | €2.49 2.87 USD | €2.57 2.97 USD | €485.12M 559.99M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.94 USD |
+3.75
|
€482.27M 556.7M USD | €10.00K 11.54K USD | €2.46 2.84 USD | €2.54 2.94 USD | €482.27M 556.7M USD | 0 | -€0.90 -1.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.80 32.09 USD |
+2.21
|
€479.69M 553.72M USD | €14.94K 17.25K USD | €27.30 31.51 USD | €28.40 32.78 USD | €479.69M 553.72M USD | 31.95 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+3.34
|
€476.05M 549.52M USD | €8.30K 9.58K USD | €71.50 82.53 USD | €74.60 86.11 USD | €476.05M 549.52M USD | 26.16 | €2.84 3.28 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-4.4
|
€436.62M 504M USD | €225.00 259.73 USD | €0.43 0.5 USD | €0.44 0.51 USD | €436.62M 504M USD | 0 | -€0.51 -0.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.17 17.51 USD |
-2.76
|
€435.03M 502.17M USD | €22.78K 26.3K USD | €15.16 17.5 USD | €15.82 18.26 USD | €435.03M 502.17M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€32.60 37.63 USD |
+0.31
|
€433.00M 499.83M USD | €13.41K 15.47K USD | €32.20 37.17 USD | €33.10 38.21 USD | €433.00M 499.83M USD | 16.89 | €1.93 2.23 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.97 3.42 USD |
+7.35
|
€429.80M 496.13M USD | €479.83K 553.89K USD | €2.70 3.12 USD | €2.97 3.43 USD | €429.80M 496.13M USD | 0 | -€0.28 -0.3 USD | ||
PNE AG
PNE3.DE
DE
|
€5.40 6.23 USD |
-2
|
€413.66M 477.5M USD | €85.97K 99.23K USD | €5.39 6.22 USD | €5.55 6.41 USD | €413.66M 477.5M USD | 0 | -€0.40 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
0
|
€399.65M 461.33M USD | €13.16K 15.19K USD | €15.94 18.4 USD | €16.30 18.82 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.96 3.42 USD |
+5.56
|
€398.05M 459.48M USD | €390.57K 450.85K USD | €2.79 3.22 USD | €2.99 3.45 USD | €398.05M 459.48M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€397.78M 459.17M USD | €1.23K 1.42K USD | €2.79 3.22 USD | €2.96 3.41 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.01
|
€376.15M 434.2M USD | €8.57K 9.89K USD | €79.40 91.65 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+3.18
|
€354.17M 408.83M USD | €52.93K 61.1K USD | €31.55 36.42 USD | €33.40 38.55 USD | €354.17M 408.83M USD | 14.27 | €2.27 2.62 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.12 1.29 USD |
+3.14
|
€344.09M 397.19M USD | €51.61K 59.58K USD | €1.08 1.24 USD | €1.12 1.29 USD | €344.09M 397.19M USD | 0 | -€0.02 -0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.42 6.26 USD |
+5.65
|
€343.41M 396.41M USD | €26.00K 30.01K USD | €5.07 5.85 USD | €5.45 6.29 USD | €343.41M 396.41M USD | 13.55 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €132.14K 152.54K USD | €3.05 3.52 USD | €3.11 3.59 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.11 1.28 USD |
+2.78
|
€337.81M 389.95M USD | €350.89K 405.05K USD | €1.08 1.25 USD | €1.12 1.29 USD | €337.81M 389.95M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
+3
|
€331.82M 383.03M USD | €7.52K 8.68K USD | €6.60 7.62 USD | €6.90 7.96 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.70 27.36 USD |
+3.04
|
€328.60M 379.32M USD | €9.76K 11.26K USD | €23.10 26.67 USD | €23.95 27.65 USD | €328.60M 379.32M USD | 28.90 | €0.82 0.95 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.98 21.91 USD |
+1.5
|
€327.23M 377.74M USD | €3.25K 3.75K USD | €18.74 21.63 USD | €19.04 21.98 USD | €327.23M 377.74M USD | 0 | -€1.04 -1.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €786.00 907.31 USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.30 21.12 USD |
-0.44
|
€318.38M 367.52M USD | €43.25K 49.93K USD | €18.24 21.06 USD | €18.96 21.89 USD | €318.38M 367.52M USD | 50.83 | €0.36 0.42 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-2.21
|
€318.31M 367.44M USD | €23.00K 26.55K USD | €0.65 0.75 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.30 -0.3 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+2.51
|
€317.67M 366.7M USD | €84.68K 97.75K USD | €0.19 0.21 USD | €0.19 0.22 USD | €317.67M 366.7M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+1.56
|
€316.80M 365.7M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €316.80M 365.7M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.65 29.61 USD |
+2.6
|
€311.80M 359.92M USD | €8.08K 9.33K USD | €25.15 29.03 USD | €25.65 29.61 USD | €311.80M 359.92M USD | 0 | -€0.03 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.23 1.42 USD |
+2.49
|
€304.28M 351.25M USD | €5.10K 5.88K USD | €1.21 1.4 USD | €1.28 1.48 USD | €304.28M 351.25M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.52 1.75 USD |
+0.13
|
€294.13M 339.52M USD | €7.50K 8.66K USD | €1.45 1.68 USD | €1.52 1.75 USD | €294.13M 339.52M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
+2.35
|
€291.83M 336.87M USD | €11.38K 13.13K USD | €10.65 12.29 USD | €10.90 12.58 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.42 13.18 USD |
+0.18
|
€291.28M 336.23M USD | €59.06K 68.17K USD | €11.24 12.97 USD | €11.64 13.44 USD | €291.28M 336.23M USD | 24.82 | €0.46 0.53 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.48 USD |
+0.73
|
€272.75M 314.85M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.41 0.48 USD | €272.75M 314.85M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.60 12.58 USD |
-1.85
|
€267.01M 308.22M USD | €96.15K 90.06K USD | €10.50 12.12 USD | €11.00 12.7 USD | €267.01M 308.22M USD | 0 | -€0.91 -1.05 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.55 6.41 USD |
+5.71
|
€263.63M 304.31M USD | €10.08K 11.63K USD | €5.25 6.06 USD | €5.55 6.41 USD | €263.63M 304.31M USD | 8.95 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.00 8.08 USD |
+1.74
|
€260.55M 300.76M USD | €4.83K 5.57K USD | €6.90 7.96 USD | €7.16 8.27 USD | €260.55M 300.76M USD | 100.00 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.74 0.86 USD |
+12.79
|
€251.28M 290.06M USD | €5.70K 6.58K USD | €0.67 0.77 USD | €0.74 0.86 USD | €251.28M 290.06M USD | 0 | -€0.22 -0.2 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.30 15.35 USD |
+3.1
|
€250.54M 289.21M USD | €8.34K 9.62K USD | €12.90 14.89 USD | €13.30 15.35 USD | €250.54M 289.21M USD | 10.72 | €1.24 1.43 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.42 6.26 USD |
-0.37
|
€234.81M 271.05M USD | €42.86K 49.48K USD | €5.40 6.23 USD | €5.58 6.44 USD | €234.81M 271.05M USD | 4.92 | €1.10 1.27 USD | ||
STEICO SE
ST5.DE
DE
|
€16.22 18.72 USD |
+0.5
|
€228.43M 263.69M USD | €8.09K 9.34K USD | €16.10 18.58 USD | €16.46 19 USD | €228.43M 263.69M USD | 15.15 | €1.07 1.24 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.70 19.28 USD |
+3.41
|
€228.26M 263.49M USD | €15.24K 17.59K USD | €16.15 18.64 USD | €16.90 19.51 USD | €228.26M 263.49M USD | 36.30 | €0.46 0.53 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+10.79
|
€225.49M 260.29M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-4.3
|
€223.24M 257.69M USD | €18.48K 21.33K USD | €2.20 2.54 USD | €2.33 2.68 USD | €223.24M 257.69M USD | 0 | -€17.12 -19.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.81 0.93 USD |
+6.18
|
€211.09M 243.67M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €211.09M 243.67M USD | 20.19 | €0.04 0.05 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.60 0.69 USD |
-6.71
|
€209.21M 241.5M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.21M 241.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
