Page de résultat 4 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.DE | $3.61 3.95 USD |
-4.24
|
$1.71B 1.87B USD | $163.57K 178.81K USD | $3.59 3.92 USD | $3.81 4.16 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $25.05 27.38 USD |
+1.21
|
$1.7B 1.86B USD | $48.43K 52.94K USD | $24.6 26.89 USD | $25.05 27.38 USD | $1.7B 1.86B USD | 33.39 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.DE | $49.02 53.59 USD |
-2.93
|
$1.69B 1.85B USD | $185.82K 203.12K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.69B 1.85B USD | 21.50 | $2.28 2.49 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.5 6.01 USD |
-12.46
|
$1.68B 1.84B USD | $22.9K 25.03K USD | $5.5 6.01 USD | $6.05 6.61 USD | $1.68B 1.84B USD | 0 | -$0.72 -0.7 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.84 USD |
-0.28
|
$1.65B 1.8B USD | $119.74K 130.89K USD | $7.12 7.78 USD | $7.19 7.86 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.14 7.8 USD |
-0.42
|
$1.65B 1.8B USD | $200 218.63 USD | $7.12 7.78 USD | $7.18 7.85 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
-1.04
|
$1.63B 1.78B USD | $54.14K 59.18K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.63B 1.78B USD | 13.28 | $7.15 7.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
-2.49
|
$1.63B 1.78B USD | $75.07K 82.06K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.38 1.51 USD |
-7.54
|
$1.58B 1.73B USD | $574.52K 628.02K USD | $1.38 1.51 USD | $1.48 1.61 USD | $1.58B 1.73B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.37 1.49 USD |
-4.94
|
$1.57B 1.71B USD | $117.19K 128.1K USD | $1.36 1.49 USD | $1.47 1.6 USD | $1.57B 1.71B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.59 USD |
+10.84
|
$1.53B 1.67B USD | $80.38K 87.86K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.53B 1.67B USD | 13.19 | $0.11 0.12 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-1.61
|
$1.49B 1.63B USD | $12.58K 13.75K USD | $144.2 157.63 USD | $149.4 163.31 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| TeamViewer SE TMV.DE | $9.53 10.41 USD |
-2.11
|
$1.49B 1.63B USD | $507.67K 554.96K USD | $9.53 10.41 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Salzgitter AG SZG.DE | $27.42 29.97 USD |
-1.86
|
$1.48B 1.62B USD | $275.01K 300.62K USD | $26.66 29.14 USD | $27.78 30.37 USD | $1.48B 1.62B USD | 0 | -$7.41 -8.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.72 20.46 USD |
-1.27
|
$1.45B 1.59B USD | $17.78K 19.43K USD | $18.62 20.35 USD | $18.96 20.73 USD | $1.45B 1.59B USD | 11.62 | $1.61 1.76 USD | |
| Endeavour Silver Corp. EJD.F | $5 5.47 USD |
+8.27
|
$1.45B 1.58B USD | $45.5K 49.74K USD | $4.66 5.1 USD | $5 5.47 USD | $1.45B 1.58B USD | 0 | -$0.21 -0.2 USD | |
| DroneShield Limited DRH.F | $1.65 1.8 USD |
+10.15
|
$1.44B 1.58B USD | $1.26M 1.38M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DE | $22.18 24.25 USD |
-4.64
|
$1.42B 1.56B USD | $80.25K 87.72K USD | $22.1 24.16 USD | $23.66 25.86 USD | $1.42B 1.56B USD | 0 | -$2.21 -2.4 USD | |
| Hypoport SE HYQ.DE | $212 231.74 USD |
-2.08
|
$1.42B 1.55B USD | $6.48K 7.08K USD | $212 231.74 USD | $217.5 237.76 USD | $1.42B 1.55B USD | 95.06 | $2.23 2.44 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| HelloFresh SE HFG.DE | $8.48 9.27 USD |
-1.28
|
$1.39B 1.52B USD | $540.02K 590.32K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.7 71.82 USD |
-0.9
|
$1.37B 1.5B USD | $14.76K 16.13K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $66.9 73.13 USD |
+9.14
|
$1.34B 1.46B USD | $81.16K 88.72K USD | $61.1 66.79 USD | $67.5 73.79 USD | $1.34B 1.46B USD | 31.26 | $2.14 2.34 USD | |
| Siltronic AG WAF.DE | $43.8 47.88 USD |
-1.75
|
$1.31B 1.44B USD | $106.33K 116.23K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.44B USD | 33.18 | $1.32 1.44 USD | |
| Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.73
|
$1.28B 1.4B USD | $11.26K 12.31K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Evotec SE EVT.F | $7.06 7.71 USD |
-1.48
|
$1.26B 1.38B USD | $2.99K 3.27K USD | $7.06 7.71 USD | $7.15 7.82 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.05 7.7 USD |
-2.14
|
$1.25B 1.37B USD | $1.09M 1.19M USD | $7.01 7.67 USD | $7.2 7.87 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Energy Fuels Inc. VO51.F | $5.47 5.98 USD |
-2.46
|
$1.24B 1.35B USD | $1.97K 2.16K USD | $5.4 5.9 USD | $5.51 6.03 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+1.9
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.18B 1.29B USD | $29.23K 31.95K USD | $6.65 7.27 USD | $6.79 7.42 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| PNE AG PNE3.DE | $15.16 16.57 USD |
-0.26
|
$1.17B 1.28B USD | $61.14K 66.84K USD | $15.08 16.48 USD | $15.24 16.66 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Befesa S.A. BFSA.DE | $28.64 31.31 USD |
-0.14
|
$1.15B 1.25B USD | $38.12K 41.67K USD | $28.36 31 USD | $28.68 31.35 USD | $1.15B 1.25B USD | 19.09 | $1.5 1.64 USD | |
| Jenoptik AG JEN.DE | $19.86 21.71 USD |
-0.6
|
$1.14B 1.24B USD | $102.76K 112.33K USD | $19.69 21.52 USD | $19.97 21.83 USD | $1.14B 1.24B USD | 13.41 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.6 74.99 USD |
-0.29
|
$1.12B 1.23B USD | $8.56K 9.36K USD | $68.1 74.44 USD | $69 75.43 USD | $1.12B 1.23B USD | 11.20 | $6.12 6.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.67 USD |
-1.98
|
$1.1B 1.2B USD | $479.16K 523.79K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.2B USD | 66.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.91 8.64 USD |
-1.5
|
$1.1B 1.2B USD | $9.77K 10.67K USD | $7.91 8.64 USD | $8.02 8.77 USD | $1.1B 1.2B USD | 65.87 | $0.12 0.13 USD | |
| BioPharma Credit PLC B3P.MU | $0.75 0.82 USD |
-1.63
|
$1.08B 1.18B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 12.75 | $0.06 0.06 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $6.63K 7.25K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Worldline SA WO6.DE | $3.71 4.06 USD |
-2.62
|
$1.05B 1.15B USD | $3K 3.28K USD | $3.71 4.06 USD | $3.78 4.13 USD | $1.05B 1.15B USD | 0 | -$1.05 -1.1 USD | |
| CureVac N.V. 5CV.DE | $4.65 5.09 USD |
-0.64
|
$1.05B 1.15B USD | $98.98K 108.2K USD | $4.62 5.05 USD | $4.67 5.1 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.82
|
$1.04B 1.14B USD | $2.75K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.77 1.93 USD |
-10.39
|
$957.56M 1.05B USD | $9.24K 10.1K USD | $1.76 1.92 USD | $1.87 2.04 USD | $957.56M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
0
|
$952.66M 1.04B USD | $84.39K 92.25K USD | $8.65 9.46 USD | $8.81 9.63 USD | $952.66M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-4.59
|
$934.01M 1.02B USD | $35.15K 38.42K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $934.01M 1.02B USD | 0 | -$0.35 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.9 58.92 USD |
-0.37
|
$897.42M 981.01M USD | $2.68K 2.93K USD | $53.5 58.48 USD | $54.4 59.47 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
| Cancom SE COK.DE | $27.4 29.95 USD |
-1.26
|
$863.52M 943.94M USD | $34.77K 38.01K USD | $27.25 29.79 USD | $27.65 30.23 USD | $863.52M 943.94M USD | 34.25 | $0.8 0.87 USD | |
| JOST Werke SE JST.DE | $55.8 61 USD |
-0.71
|
$831.42M 908.85M USD | $3.29K 3.59K USD | $55.5 60.67 USD | $56.6 61.87 USD | $831.42M 908.85M USD | 18.23 | $3.06 3.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.53M 903.51M USD | $18.21K 19.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.53M 903.51M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
-0.88
|
$818.91M 895.18M USD | $28.46K 31.11K USD | $17.9 19.57 USD | $18.16 19.85 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $41.74 45.63 USD |
-1.56
|
$799.39M 873.84M USD | $44.74K 48.91K USD | $41.66 45.54 USD | $42.36 46.31 USD | $799.39M 873.84M USD | 14.10 | $2.96 3.24 USD | |
| Verbio SE VBK.DE | $12.24 13.38 USD |
-2.86
|
$793.49M 867.4M USD | $98.93K 108.14K USD | $12.16 13.29 USD | $12.55 13.72 USD | $793.49M 867.4M USD | 0 | -$0.51 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.07
|
$787.72M 861.09M USD | $140.73K 153.83K USD | $21.96 24.01 USD | $22.68 24.79 USD | $787.72M 861.09M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $17.44 19.06 USD |
-3.11
|
$770.46M 842.22M USD | $112.36K 122.82K USD | $17.34 18.95 USD | $17.98 19.65 USD | $770.46M 842.22M USD | 14.06 | $1.24 1.36 USD | |
| Nagarro SE NA9.DE | $57.1 62.42 USD |
-2.14
|
$747.05M 816.63M USD | $24.22K 26.47K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.05M 816.63M USD | 17.30 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-2.92
|
$709.83M 775.94M USD | $28.75K 31.43K USD | $33.2 36.29 USD | $34.1 37.28 USD | $709.83M 775.94M USD | 0 | -$19.1 -20.8 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.23 5.71 USD |
-1.88
|
$702.63M 768.07M USD | $254.73K 278.45K USD | $5.22 5.7 USD | $5.31 5.8 USD | $702.63M 768.07M USD | 11.87 | $0.44 0.48 USD | |
| PATRIZIA SE PAT.DE | $8.12 8.88 USD |
-1.58
|
$700.54M 765.79M USD | $32.03K 35.02K USD | $8.04 8.79 USD | $8.25 9.02 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $3.6K 3.94K USD | $99.4 108.66 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.93 7.58 USD |
-3.21
|
$691.27M 755.65M USD | $165.08K 180.45K USD | $6.93 7.58 USD | $7.1 7.76 USD | $691.27M 755.65M USD | 0 | -$1.67 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+0.46
|
$685.66M 749.51M USD | $21.5K 23.5K USD | $8.75 9.56 USD | $9.19 10.05 USD | $685.66M 749.51M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.DE | $0.9599 1.05 USD |
-1.78
|
$661.02M 722.58M USD | $535.52K 585.4K USD | $0.9499 1.04 USD | $1 1.09 USD | $661.02M 722.58M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.DE | $47.1 51.49 USD |
-0.84
|
$657.34M 718.56M USD | $21.18K 23.16K USD | $46.5 50.83 USD | $47.6 52.03 USD | $657.34M 718.56M USD | 29.25 | $1.61 1.76 USD | |
| ITM Power Plc IJ8.F | $0.9499 1.04 USD |
-3.45
|
$649.79M 710.31M USD | $19.64K 21.47K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $649.79M 710.31M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-9.14
|
$626.15M 684.46M USD | $352.68K 385.53K USD | $25.35 27.71 USD | $27.7 30.28 USD | $626.15M 684.46M USD | 9.53 | $2.66 2.91 USD | |
| GFT Technologies SE GFT.DE | $23.35 25.52 USD |
-1.27
|
$614.71M 671.96M USD | $24.67K 26.97K USD | $23.25 25.42 USD | $23.55 25.74 USD | $614.71M 671.96M USD | 14.23 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| INDUS Holding AG INH.DE | $23.6 25.8 USD |
-0.21
|
$587.54M 642.26M USD | $35.75K 39.08K USD | $23.3 25.47 USD | $23.7 25.91 USD | $587.54M 642.26M USD | 10.17 | $2.32 2.54 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.89 0.97 USD |
+14.41
|
$586.82M 641.47M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $586.82M 641.47M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32 34.98 USD |
-2.29
|
$574.08M 627.55M USD | $23.63K 25.83K USD | $31.8 34.76 USD | $33.15 36.24 USD | $574.08M 627.55M USD | 24.06 | $1.33 1.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
-1.62
|
$572.49M 625.81M USD | $22.11K 24.17K USD | $9.66 10.56 USD | $9.84 10.76 USD | $572.49M 625.81M USD | 5.96 | $1.63 1.78 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
-0.23
|
$562.87M 615.3M USD | $7.43K 8.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| Formycon AG FYB.DE | $29.95 32.74 USD |
-1.96
|
$529.05M 578.32M USD | $5.59K 6.11K USD | $29.6 32.36 USD | $30.25 33.07 USD | $529.05M 578.32M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.51 0.56 USD |
-7.66
|
$528.44M 577.66M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.53 0.58 USD | $528.44M 577.66M USD | 0 | -$0.94 -1.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.51 0.56 USD |
-7.88
|
$526.8M 575.86M USD | $55.41K 60.57K USD | $0.51 0.56 USD | $0.54 0.58 USD | $526.8M 575.86M USD | 0 | -$0.94 -1.02 USD | |
| NORMA Group SE NOEJ.DE | $16.2 17.71 USD |
+6.72
|
$516.17M 564.24M USD | $128.56K 140.53K USD | $15.28 16.7 USD | $16.32 17.84 USD | $516.17M 564.24M USD | 202.50 | $0.08 0.09 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.3 2.52 USD |
+2.95
|
$509.87M 557.35M USD | $2.77K 3.02K USD | $2.25 2.46 USD | $2.41 2.64 USD | $509.87M 557.35M USD | 0 | -$0.78 -0.8 USD | |
| DATAGROUP SE D6H.DE | $61 66.68 USD |
-1.29
|
$508.22M 555.55M USD | $3.67K 4.01K USD | $60.5 66.13 USD | $61.6 67.34 USD | $508.22M 555.55M USD | 20.33 | $3 3.28 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.48 3.8 USD |
+7.08
|
$505.37M 552.43M USD | $9.22K 10.08K USD | $3.31 3.62 USD | $3.48 3.8 USD | $505.37M 552.43M USD | 38.66 | $0.09 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $2.43 2.66 USD |
+6.81
|
$498.42M 544.84M USD | $74.27K 81.19K USD | $2.32 2.53 USD | $2.49 2.72 USD | $498.42M 544.84M USD | 4.67 | $0.52 0.57 USD | |
| Ballard Power Systems Inc. PO0.F | $1.63 1.78 USD |
-1.36
|
$489.18M 534.74M USD | $24.16K 26.41K USD | $1.6 1.75 USD | $1.66 1.81 USD | $489.18M 534.74M USD | 0 | -$0.86 -0.9 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$484.45M 529.57M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $484.45M 529.57M USD | 16.50 | $0.01 0.01 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+1.12
|
$483.77M 528.82M USD | $4.88K 5.33K USD | $17.75 19.4 USD | $18 19.68 USD | $483.77M 528.82M USD | 90.00 | $0.2 0.22 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $700 765.19 USD | $3.32 3.63 USD | $3.58 3.91 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.95 28.37 USD |
-1.89
|
$475.15M 519.41M USD | $3.1K 3.39K USD | $25.9 28.31 USD | $26.45 28.91 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-0.33
|
$469.29M 512.99M USD | $2.57K 2.81K USD | $30.1 32.9 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| PVA TePla AG TPE.DE | $21.4 23.39 USD |
-0.83
|
$465.45M 508.8M USD | $44.17K 48.29K USD | $21.1 23.07 USD | $21.44 23.44 USD | $465.45M 508.8M USD | 17.83 | $1.2 1.31 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.58 14.84 USD |
+12.6
|
$456.32M 498.82M USD | $29.07K 31.78K USD | $12.46 13.62 USD | $13.98 15.28 USD | $456.32M 498.82M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||