Page de résultat 4 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.70 19.28 USD |
+0.85
|
€1.16B 1.33B USD | €12.27K 14.17K USD | €16.50 19.05 USD | €16.76 19.35 USD | €1.16B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.91
|
€1.13B 1.3B USD | €7.67K 8.85K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.62 36.5 USD |
-1.8
|
€1.09B 1.26B USD | €34.40K 39.71K USD | €31.54 36.41 USD | €32.34 37.33 USD | €1.09B 1.26B USD | 0 | -€12.00 -13.8 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.26 14.15 USD |
+3.29
|
€1.06B 1.22B USD | €169.47K 195.62K USD | €11.82 13.64 USD | €12.26 14.15 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.95 59.97 USD |
+0.39
|
€993.05M 1.15B USD | €24.58K 28.37K USD | €51.10 58.99 USD | €52.85 61.01 USD | €993.05M 1.15B USD | 35.82 | €1.45 1.67 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.30 58.06 USD |
+1.62
|
€971.83M 1.12B USD | €8.74K 10.09K USD | €49.12 56.7 USD | €50.65 58.47 USD | €971.83M 1.12B USD | 35.42 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.50 90.62 USD |
+0.77
|
€971.53M 1.12B USD | €4.71K 5.44K USD | €77.95 89.98 USD | €78.85 91.02 USD | €971.53M 1.12B USD | 19.52 | €4.02 4.64 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €51.00 58.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.00 41.56 USD |
0
|
€963.00M 1.11B USD | €6.07K 7K USD | €35.85 41.38 USD | €36.20 41.79 USD | €963.00M 1.11B USD | 8.71 | €4.13 4.77 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
-0.71
|
€955.55M 1.1B USD | €36.04K 41.61K USD | €20.95 24.18 USD | €21.55 24.88 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
0
|
€947.34M 1.09B USD | €1.11K 1.28K USD | €57.30 66.14 USD | €58.10 67.07 USD | €947.34M 1.09B USD | 46.99 | €1.23 1.42 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€48.74 56.26 USD |
+3.7
|
€874.40M 1.01B USD | €23.33K 26.93K USD | €47.22 54.51 USD | €50.05 57.77 USD | €874.40M 1.01B USD | 71.67 | €0.68 0.78 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.39 2.75 USD |
-4.56
|
€864.72M 998.18M USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.39 2.75 USD | €864.72M 998.18M USD | 0 | -€0.04 -0.04 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.65 15.76 USD |
+1.94
|
€854.17M 986M USD | €33.51K 38.69K USD | €13.34 15.4 USD | €13.70 15.81 USD | €854.17M 986M USD | 17.27 | €0.79 0.91 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.43 6.27 USD |
+2.65
|
€852.33M 983.87M USD | €1.01M 1.17M USD | €5.15 5.94 USD | €5.45 6.29 USD | €852.33M 983.87M USD | 5.07 | €1.07 1.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.20 130.67 USD |
+0.35
|
€762.89M 880.63M USD | €4.43K 5.12K USD | €112.00 129.29 USD | €113.80 131.36 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.72 USD |
+1.19
|
€750.59M 866.43M USD | €82.40K 95.12K USD | €3.14 3.62 USD | €3.24 3.74 USD | €750.59M 866.43M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.40 28.17 USD |
+4.05
|
€750.48M 866.31M USD | €30.13K 34.78K USD | €23.70 27.36 USD | €24.70 28.51 USD | €750.48M 866.31M USD | 25.95 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.77 0.89 USD |
-5.08
|
€712.30M 822.24M USD | €123.36K 142.4K USD | €0.76 0.88 USD | €0.78 0.9 USD | €712.30M 822.24M USD | 0 | -€0.02 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.13 4.77 USD |
+9.09
|
€701.50M 809.77M USD | €200.00 230.87 USD | €3.90 4.5 USD | €4.13 4.77 USD | €701.50M 809.77M USD | 17.95 | €0.23 0.27 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.30 31.51 USD |
+1.68
|
€699.37M 807.31M USD | €18.66K 21.54K USD | €26.80 30.94 USD | €27.35 31.57 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.01 1.17 USD |
+9.13
|
€697.10M 804.69M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.01 1.17 USD | €697.10M 804.69M USD | 0 | -€0.04 -0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
0
|
€696.64M 804.16M USD | €12.79K 14.76K USD | €26.80 30.94 USD | €27.45 31.69 USD | €696.64M 804.16M USD | 19.05 | €1.43 1.65 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.15 USD |
+6.65
|
€686.06M 791.94M USD | €102.30K 118.08K USD | €0.95 1.1 USD | €0.99 1.15 USD | €686.06M 791.94M USD | 0 | -€0.05 -0.05 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
-6.06
|
€668.22M 771.35M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
+9.73
|
€654.89M 755.96M USD | €8.50K 9.81K USD | €0.34 0.39 USD | €0.41 0.47 USD | €654.89M 755.96M USD | 0 | -€0.13 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
PVA TePla AG
TPE.DE
DE
|
€31.22 36.04 USD |
-1.2
|
€637.59M 736M USD | €22.66K 26.15K USD | €30.64 35.37 USD | €31.66 36.55 USD | €637.59M 736M USD | 0 | -€0.07 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.97 5.73 USD |
-1.1
|
€607.08M 700.77M USD | €42.47K 49.02K USD | €4.90 5.66 USD | €5.05 5.83 USD | €607.08M 700.77M USD | 0 | -€0.29 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€21.05 24.3 USD |
+1.2
|
€604.97M 698.34M USD | €29.83K 34.44K USD | €20.70 23.89 USD | €21.10 24.36 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.59 7.61 USD |
+1.54
|
€570.59M 658.65M USD | €11.26K 13K USD | €6.38 7.36 USD | €6.61 7.63 USD | €570.59M 658.65M USD | 19.96 | €0.33 0.38 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+8.71
|
€567.00M 654.51M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.38 0.44 USD | €567.00M 654.51M USD | 0 | -€0.04 -0.04 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.07 4.7 USD |
+3.04
|
€565.71M 653.02M USD | €3.61K 4.16K USD | €3.94 4.54 USD | €4.07 4.7 USD | €565.71M 653.02M USD | 0 | -€11.16 -12.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.85 39.07 USD |
+0.74
|
€563.99M 651.04M USD | €490.00 565.62 USD | €33.50 38.67 USD | €33.85 39.07 USD | €563.99M 651.04M USD | 17.91 | €1.89 2.18 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.45 97.48 USD |
+5.56
|
€559.04M 645.32M USD | €9.90K 11.42K USD | €79.70 92 USD | €85.30 98.46 USD | €559.04M 645.32M USD | 19.63 | €4.30 4.96 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.16 12.88 USD |
+0.36
|
€558.35M 644.52M USD | €5.11K 5.9K USD | €11.08 12.79 USD | €11.30 13.04 USD | €558.35M 644.52M USD | 0 | -€2.04 -2.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+0.99
|
€556.43M 642.31M USD | €80.20K 92.58K USD | €0.09 0.1 USD | €0.09 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.79 2.07 USD |
-4.33
|
€545.10M 629.22M USD | €3.07K 3.55K USD | €1.71 1.97 USD | €1.79 2.07 USD | €545.10M 629.22M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.77 10.12 USD |
+3.66
|
€516.54M 596.26M USD | €27.99K 32.31K USD | €8.50 9.81 USD | €8.78 10.14 USD | €516.54M 596.26M USD | 6.90 | €1.27 1.47 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.47 1.69 USD |
+5.78
|
€514.35M 593.73M USD | €24.25K 28K USD | €1.38 1.6 USD | €1.50 1.73 USD | €514.35M 593.73M USD | 0 | -€0.21 -0.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.89 3.33 USD |
+0.91
|
€512.83M 591.97M USD | €332.56K 383.88K USD | €2.84 3.28 USD | €2.92 3.37 USD | €512.83M 591.97M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
+0.29
|
€499.32M 576.38M USD | €8.82K 10.18K USD | €2.81 3.24 USD | €2.81 3.24 USD | €499.32M 576.38M USD | 0 | -€1.10 -1.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.90 32.21 USD |
+2.59
|
€481.42M 555.71M USD | €2.24K 2.58K USD | €27.30 31.51 USD | €27.90 32.21 USD | €481.42M 555.71M USD | 32.06 | €0.87 1 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.49 2.88 USD |
+0.36
|
€472.60M 545.54M USD | €791.00 913.08 USD | €2.49 2.87 USD | €2.49 2.88 USD | €472.60M 545.54M USD | 0 | -€0.90 -1.03 USD | ||
adesso SE
ADN1.DE
DE
|
€73.20 84.5 USD |
+1.81
|
€469.00M 541.38M USD | €4.17K 4.81K USD | €71.50 82.53 USD | €73.30 84.61 USD | €469.00M 541.38M USD | 25.77 | €2.84 3.28 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
+0.49
|
€467.10M 539.19M USD | €475.00 548.31 USD | €2.46 2.84 USD | €2.46 2.84 USD | €467.10M 539.19M USD | 0 | -€0.90 -1.03 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-4.4
|
€436.62M 504M USD | €225.00 259.73 USD | €0.43 0.5 USD | €0.44 0.51 USD | €436.62M 504M USD | 0 | -€0.51 -0.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.17 17.51 USD |
-2.76
|
€435.03M 502.17M USD | €22.78K 26.3K USD | €15.16 17.5 USD | €15.82 18.26 USD | €435.03M 502.17M USD | 0 | -€2.67 -3.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
+0.09
|
€432.65M 499.42M USD | €9.80K 11.31K USD | €0.42 0.48 USD | €0.44 0.51 USD | €432.65M 499.42M USD | 44.39 | €0.01 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€32.40 37.4 USD |
-0.31
|
€430.35M 496.76M USD | €8.18K 9.44K USD | €32.20 37.17 USD | €33.10 38.21 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
PNE AG
PNE3.DE
DE
|
€5.49 6.34 USD |
-0.36
|
€420.55M 485.46M USD | €49.52K 57.16K USD | €5.44 6.28 USD | €5.55 6.41 USD | €420.55M 485.46M USD | 0 | -€0.40 -0.4 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.82 3.25 USD |
+1.96
|
€408.20M 471.2M USD | €103.60K 119.59K USD | €2.70 3.12 USD | €2.84 3.28 USD | €408.20M 471.2M USD | 0 | -€0.28 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €10.75K 12.41K USD | €15.94 18.4 USD | €16.30 18.82 USD | €397.67M 459.04M USD | 7.03 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.4 USD |
+4.99
|
€395.90M 457M USD | €162.73K 187.85K USD | €2.79 3.22 USD | €2.95 3.41 USD | €395.90M 457M USD | 0 | -€0.39 -0.4 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.24
|
€395.54M 456.58M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €395.54M 456.58M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.30 96.16 USD |
-1.42
|
€394.63M 455.53M USD | €938.00 1.08K USD | €82.80 95.58 USD | €84.50 97.54 USD | €394.63M 455.53M USD | 2.70 | €30.85 35.61 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.79 3.22 USD |
+0.29
|
€375.19M 433.09M USD | €2.45K 2.83K USD | €2.79 3.22 USD | €2.79 3.22 USD | €375.19M 433.09M USD | 0 | -€0.39 -0.4 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.70 37.75 USD |
+4.15
|
€357.45M 412.62M USD | €34.02K 39.27K USD | €31.55 36.42 USD | €33.40 38.55 USD | €357.45M 412.62M USD | 14.40 | €2.27 2.62 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €106.79K 123.27K USD | €3.05 3.52 USD | €3.11 3.58 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.10 1.27 USD |
+1.75
|
€339.47M 391.86M USD | €48.91K 56.46K USD | €1.08 1.24 USD | €1.12 1.29 USD | €339.47M 391.86M USD | 0 | -€0.02 -0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.30 6.12 USD |
+3.31
|
€335.81M 387.63M USD | €10.11K 11.67K USD | €5.07 5.85 USD | €5.30 6.12 USD | €335.81M 387.63M USD | 13.25 | €0.40 0.46 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
+1.2
|
€332.64M 383.98M USD | €55.53K 64.1K USD | €1.08 1.25 USD | €1.10 1.27 USD | €332.64M 383.98M USD | 0 | -€0.02 -0.02 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.85 27.53 USD |
+3.7
|
€330.68M 381.72M USD | €8.29K 9.57K USD | €23.10 26.67 USD | €23.95 27.65 USD | €330.68M 381.72M USD | 29.08 | €0.82 0.95 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.98 21.91 USD |
+1.5
|
€327.23M 377.74M USD | €3.25K 3.75K USD | €18.74 21.63 USD | €19.04 21.98 USD | €327.23M 377.74M USD | 0 | -€1.04 -1.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+5.02
|
€325.44M 375.67M USD | €31.68K 36.57K USD | €0.19 0.21 USD | €0.19 0.22 USD | €325.44M 375.67M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.59 21.46 USD |
+1.14
|
€323.43M 373.34M USD | €26.27K 30.32K USD | €18.36 21.19 USD | €18.96 21.89 USD | €323.43M 373.34M USD | 51.63 | €0.36 0.42 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-2.21
|
€318.31M 367.44M USD | €23.00K 26.55K USD | €0.65 0.75 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.30 -0.3 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+1.56
|
€316.80M 365.7M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €316.80M 365.7M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.50 29.44 USD |
+2
|
€309.98M 357.82M USD | €7.39K 8.54K USD | €25.15 29.03 USD | €25.65 29.61 USD | €309.98M 357.82M USD | 0 | -€0.03 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
+0.75
|
€299.10M 345.26M USD | €540.00 623.34 USD | €1.21 1.4 USD | €1.28 1.48 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.52 1.75 USD |
+0.13
|
€294.13M 339.52M USD | €7.50K 8.66K USD | €1.45 1.68 USD | €1.52 1.75 USD | €294.13M 339.52M USD | 0 | -€0.19 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
0
|
€290.77M 335.64M USD | €33.70K 38.9K USD | €11.24 12.97 USD | €11.40 13.16 USD | €290.77M 335.64M USD | 25.33 | €0.45 0.52 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.80 12.47 USD |
+1.41
|
€289.15M 333.78M USD | €2.93K 3.39K USD | €10.65 12.29 USD | €10.80 12.47 USD | €289.15M 333.78M USD | 0 | -€0.28 -0.3 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.48 USD |
+0.73
|
€272.75M 314.85M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.41 0.48 USD | €272.75M 314.85M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.60 12.58 USD |
-1.85
|
€267.01M 308.22M USD | €96.15K 90.06K USD | €10.50 12.12 USD | €11.00 12.7 USD | €267.01M 308.22M USD | 0 | -€0.91 -1.05 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.45 6.29 USD |
+3.81
|
€258.87M 298.83M USD | €6.98K 8.05K USD | €5.25 6.06 USD | €5.45 6.29 USD | €258.87M 298.83M USD | 8.79 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+0.29
|
€256.83M 296.47M USD | €1.59K 1.83K USD | €6.90 7.96 USD | €7.16 8.27 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.30 15.35 USD |
+3.1
|
€250.54M 289.21M USD | €4.78K 5.51K USD | €12.90 14.89 USD | €13.30 15.35 USD | €250.54M 289.21M USD | 10.72 | €1.24 1.43 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.46 6.42 USD |
+0.37
|
€240.87M 278.05M USD | €11.09K 5.73K USD | €5.50 6.35 USD | €5.56 6.42 USD | €240.87M 278.05M USD | 5.05 | €1.10 1.27 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
-1.08
|
€230.76M 266.38M USD | €4.66K 5.37K USD | €2.20 2.54 USD | €2.30 2.65 USD | €230.76M 266.38M USD | 0 | -€17.12 -19.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.56 1.79 USD |
+11.87
|
€227.69M 262.83M USD | €0.00 0 USD | €1.36 1.56 USD | €1.56 1.8 USD | €227.69M 262.83M USD | 5.55 | €0.28 0.32 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.67 0.77 USD |
+2.13
|
€227.54M 262.66M USD | €4.35K 5.02K USD | €0.67 0.77 USD | €0.67 0.77 USD | €227.54M 262.66M USD | 0 | -€0.22 -0.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.60 19.16 USD |
+2.79
|
€226.90M 261.91M USD | €10.11K 11.67K USD | €16.15 18.64 USD | €16.60 19.16 USD | €226.90M 261.91M USD | 36.08 | €0.46 0.53 USD | ||
STEICO SE
ST5.DE
DE
|
€16.10 18.58 USD |
-0.25
|
€226.74M 261.74M USD | €1.52K 1.75K USD | €16.10 18.58 USD | €16.36 18.88 USD | €226.74M 261.74M USD | 15.04 | €1.07 1.24 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
+5.65
|
€210.05M 242.46M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.80 0.93 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
