Page de résultat 4 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.64 19.21 USD |
+0.48
|
€1.15B 1.33B USD | €6.24K 7.2K USD | €16.50 19.05 USD | €16.66 19.23 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-1.83
|
€1.12B 1.29B USD | €6.76K 7.81K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.02 36.96 USD |
-0.56
|
€1.11B 1.28B USD | €5.13K 5.92K USD | €31.92 36.85 USD | €32.34 37.33 USD | €1.11B 1.28B USD | 0 | -€12.00 -13.8 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.95 13.79 USD |
+0.67
|
€1.03B 1.19B USD | €61.09K 70.52K USD | €11.82 13.64 USD | €12.00 13.85 USD | €1.03B 1.19B USD | 0 | -€7.78 -8.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.50 59.45 USD |
-0.48
|
€984.45M 1.14B USD | €8.64K 9.97K USD | €51.10 58.99 USD | €52.80 60.95 USD | €984.45M 1.14B USD | 36.01 | €1.43 1.65 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+0.9
|
€972.77M 1.12B USD | €191.00 220.48 USD | €78.10 90.15 USD | €78.60 90.73 USD | €972.77M 1.12B USD | 19.55 | €4.02 4.64 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.05 57.77 USD |
+1.11
|
€967.00M 1.12B USD | €1.86K 2.14K USD | €49.12 56.7 USD | €50.05 57.77 USD | €967.00M 1.12B USD | 35.24 | €1.42 1.64 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.30 24.59 USD |
+0.47
|
€966.90M 1.12B USD | €21.49K 24.8K USD | €21.20 24.47 USD | €21.55 24.88 USD | €966.90M 1.12B USD | 14.01 | €1.52 1.75 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.05 41.61 USD |
+0.14
|
€964.34M 1.11B USD | €3.08K 3.55K USD | €35.85 41.38 USD | €36.20 41.79 USD | €964.34M 1.11B USD | 8.62 | €4.18 4.83 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €51.00 58.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.70 66.61 USD |
-0.17
|
€945.70M 1.09B USD | €797.00 920 USD | €57.30 66.14 USD | €58.10 67.07 USD | €945.70M 1.09B USD | 46.91 | €1.23 1.42 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€48.80 56.33 USD |
+3.83
|
€875.47M 1.01B USD | €15.31K 17.67K USD | €47.22 54.51 USD | €50.05 57.77 USD | €875.47M 1.01B USD | 71.76 | €0.68 0.78 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.39 2.75 USD |
-4.56
|
€864.72M 998.18M USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.39 2.75 USD | €864.72M 998.18M USD | 0 | -€0.05 -0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.38 6.21 USD |
+1.7
|
€844.48M 974.81M USD | €481.59K 555.91K USD | €5.15 5.94 USD | €5.38 6.21 USD | €844.48M 974.81M USD | 5.02 | €1.07 1.24 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.48 15.56 USD |
+0.67
|
€843.53M 973.72M USD | €17.64K 20.36K USD | €13.34 15.4 USD | €13.55 15.64 USD | €843.53M 973.72M USD | 17.06 | €0.79 0.91 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.80 130.21 USD |
0
|
€760.19M 877.52M USD | €3.42K 3.94K USD | €112.00 129.29 USD | €113.40 130.9 USD | €760.19M 877.52M USD | 14.09 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.72 USD |
+1.13
|
€750.12M 865.89M USD | €58.88K 67.97K USD | €3.14 3.62 USD | €3.22 3.72 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.15 27.88 USD |
+2.99
|
€742.79M 857.43M USD | €18.03K 20.81K USD | €23.70 27.36 USD | €24.70 28.51 USD | €742.79M 857.43M USD | 25.69 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.77 0.89 USD |
-4.93
|
€713.41M 823.52M USD | €66.15K 76.36K USD | €0.76 0.88 USD | €0.78 0.9 USD | €713.41M 823.52M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€699.20M 807.11M USD | €10.06K 11.61K USD | €26.80 30.94 USD | €27.35 31.57 USD | €699.20M 807.11M USD | 19.12 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.05 31.22 USD |
+0.74
|
€692.96M 799.91M USD | €13.32K 15.38K USD | €26.80 30.94 USD | €27.10 31.28 USD | €692.96M 799.91M USD | 0 | -€10.08 -11.6 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.03 4.65 USD |
+6.39
|
€684.18M 789.77M USD | €200.00 230.87 USD | €3.90 4.5 USD | €4.03 4.65 USD | €684.18M 789.77M USD | 17.51 | €0.23 0.27 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
-6.06
|
€668.22M 771.35M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.29 -0.3 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
+3.7
|
€667.08M 770.03M USD | €39.10K 45.13K USD | €0.95 1.1 USD | €0.99 1.14 USD | €667.08M 770.03M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
0
|
€638.78M 737.37M USD | €56.10K 64.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €638.78M 737.37M USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.80 | €0.63 0.73 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.68 35.41 USD |
-2.91
|
€626.57M 723.27M USD | €11.28K 13.02K USD | €30.68 35.41 USD | €31.66 36.55 USD | €626.57M 723.27M USD | 0 | -€0.07 -0.08 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.94 5.7 USD |
-1.59
|
€604.02M 697.24M USD | €22.32K 25.76K USD | €4.90 5.66 USD | €5.05 5.83 USD | €604.02M 697.24M USD | 0 | -€0.29 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€600.66M 693.36M USD | €17.61K 20.33K USD | €20.70 23.89 USD | €20.90 24.13 USD | €600.66M 693.36M USD | 16.71 | €1.25 1.44 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.58 7.6 USD |
+1.39
|
€569.72M 657.65M USD | €8.74K 10.09K USD | €6.38 7.36 USD | €6.58 7.6 USD | €569.72M 657.65M USD | 19.93 | €0.33 0.38 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.07 4.7 USD |
+3.04
|
€565.71M 653.02M USD | €1.92K 2.21K USD | €3.94 4.54 USD | €4.07 4.7 USD | €565.71M 653.02M USD | 0 | -€10.89 -12.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.18 12.91 USD |
+0.54
|
€559.35M 645.68M USD | €3.83K 4.42K USD | €11.14 12.86 USD | €11.30 13.04 USD | €559.35M 645.68M USD | 0 | -€2.04 -2.3 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.50 38.67 USD |
-0.3
|
€558.16M 644.31M USD | €120.00 138.52 USD | €33.50 38.67 USD | €33.60 38.79 USD | €558.16M 644.31M USD | 17.72 | €1.89 2.18 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.00 96.96 USD |
+5
|
€556.07M 641.89M USD | €4.60K 5.31K USD | €79.70 92 USD | €84.00 96.96 USD | €556.07M 641.89M USD | 19.53 | €4.30 4.96 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.27 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-0.66
|
€547.32M 631.79M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €547.32M 631.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.34 0.39 USD |
-8.38
|
€546.82M 631.21M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €546.82M 631.21M USD | 0 | -€0.13 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.79 2.07 USD |
-4.35
|
€545.10M 629.22M USD | €3.07K 3.55K USD | €1.71 1.97 USD | €1.79 2.07 USD | €545.10M 629.22M USD | 0 | -€0.06 -0.06 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.41 USD |
+1
|
€526.77M 608.07M USD | €10.00K 11.54K USD | €0.35 0.41 USD | €0.35 0.41 USD | €526.77M 608.07M USD | 0 | -€0.04 -0.04 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.50 1.73 USD |
+8.09
|
€525.58M 606.7M USD | €17.25K 19.92K USD | €1.38 1.6 USD | €1.50 1.73 USD | €525.58M 606.7M USD | 0 | -€0.21 -0.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.90 3.34 USD |
+1.26
|
€514.60M 594.02M USD | €65.25K 75.32K USD | €2.84 3.28 USD | €2.91 3.35 USD | €514.60M 594.02M USD | 0 | -€1.08 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.65 9.98 USD |
+2.25
|
€509.47M 588.1M USD | €10.74K 12.4K USD | €8.50 9.81 USD | €8.66 10 USD | €509.47M 588.1M USD | 6.75 | €1.28 1.48 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
+0.29
|
€499.32M 576.38M USD | €8.82K 10.18K USD | €2.81 3.24 USD | €2.81 3.24 USD | €499.32M 576.38M USD | 0 | -€1.09 -1.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.80 32.09 USD |
+2.21
|
€479.69M 553.72M USD | €1.76K 2.04K USD | €27.30 31.51 USD | €27.80 32.09 USD | €479.69M 553.72M USD | 31.23 | €0.89 1.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.49 2.88 USD |
+0.36
|
€472.60M 545.54M USD | €791.00 913.08 USD | €2.49 2.87 USD | €2.49 2.88 USD | €472.60M 545.54M USD | 0 | -€0.86 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
+0.49
|
€467.10M 539.19M USD | €475.00 548.31 USD | €2.46 2.84 USD | €2.46 2.84 USD | €467.10M 539.19M USD | 0 | -€0.88 -1.01 USD | ||
adesso SE
ADN1.DE
DE
|
€72.60 83.8 USD |
+0.97
|
€465.16M 536.95M USD | €1.03K 1.18K USD | €71.50 82.53 USD | €72.60 83.8 USD | €465.16M 536.95M USD | 24.61 | €2.95 3.41 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-1.78
|
€448.59M 517.83M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €448.59M 517.83M USD | 0 | -€0.51 -0.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.22 17.57 USD |
-2.44
|
€436.46M 503.82M USD | €13.51K 15.6K USD | €15.22 17.57 USD | €15.82 18.26 USD | €436.46M 503.82M USD | 0 | -€2.67 -3.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
+0.09
|
€432.65M 499.42M USD | €9.80K 11.31K USD | €0.42 0.48 USD | €0.44 0.51 USD | €432.65M 499.42M USD | 44.39 | €0.01 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€32.40 37.4 USD |
-0.31
|
€430.35M 496.76M USD | €5.90K 6.81K USD | €32.20 37.17 USD | €33.10 38.21 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
PNE AG
PNE3.DE
DE
|
€5.46 6.3 USD |
-0.91
|
€418.25M 482.81M USD | €39.36K 45.44K USD | €5.44 6.28 USD | €5.52 6.37 USD | €418.25M 482.81M USD | 0 | -€0.41 -0.4 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.78 3.21 USD |
+0.69
|
€403.13M 465.34M USD | €61.32K 70.78K USD | €2.70 3.12 USD | €2.78 3.21 USD | €403.13M 465.34M USD | 0 | -€0.29 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€16.20 18.7 USD |
+0.12
|
€400.14M 461.9M USD | €7.87K 9.08K USD | €15.94 18.4 USD | €16.30 18.82 USD | €400.14M 461.9M USD | 7.07 | €2.29 2.64 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.60 96.5 USD |
-1.07
|
€396.05M 457.17M USD | €560.00 646.43 USD | €83.30 96.16 USD | €84.50 97.54 USD | €396.05M 457.17M USD | 2.67 | €31.29 36.12 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.4
|
€394.89M 455.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €394.89M 455.83M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.88 3.33 USD |
+2.78
|
€387.56M 447.37M USD | €29.76K 34.36K USD | €2.79 3.22 USD | €2.88 3.33 USD | €387.56M 447.37M USD | 0 | -€0.39 -0.4 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.79 3.22 USD |
+0.29
|
€375.19M 433.09M USD | €2.45K 2.83K USD | €2.79 3.22 USD | €2.79 3.22 USD | €375.19M 433.09M USD | 0 | -€0.39 -0.4 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.20 37.17 USD |
+2.55
|
€351.98M 406.31M USD | €14.48K 16.71K USD | €31.55 36.42 USD | €32.70 37.75 USD | €351.98M 406.31M USD | 14.18 | €2.27 2.62 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.65
|
€341.62M 394.34M USD | €6.21K 7.17K USD | €3.05 3.52 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.09 1.25 USD |
+0.28
|
€334.55M 386.18M USD | €42.31K 48.84K USD | €1.08 1.24 USD | €1.09 1.26 USD | €334.55M 386.18M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.25 USD |
+0.65
|
€330.81M 381.87M USD | €8.82K 10.18K USD | €1.08 1.25 USD | €1.10 1.27 USD | €330.81M 381.87M USD | 0 | -€0.02 -0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.16 5.96 USD |
+0.58
|
€326.94M 377.4M USD | €4.20K 4.85K USD | €5.07 5.85 USD | €5.16 5.96 USD | €326.94M 377.4M USD | 12.90 | €0.40 0.46 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.72 21.61 USD |
+1.85
|
€325.69M 375.96M USD | €15.56K 17.96K USD | €18.36 21.19 USD | €18.92 21.84 USD | €325.69M 375.96M USD | 53.48 | €0.35 0.4 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.74 21.63 USD |
+0.21
|
€323.10M 372.96M USD | €13.84K 15.97K USD | €18.74 21.63 USD | €18.74 21.63 USD | €323.10M 372.96M USD | 0 | -€1.05 -1.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+1.3
|
€323.06M 372.92M USD | €5.55K 6.41K USD | €23.10 26.67 USD | €23.65 27.3 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+3.6
|
€321.05M 370.6M USD | €30.90K 35.67K USD | €0.19 0.21 USD | €0.19 0.22 USD | €321.05M 370.6M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.66 0.76 USD |
-2.65
|
€316.87M 365.78M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.66 0.76 USD | €316.87M 365.78M USD | 0 | -€0.30 -0.3 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+1.56
|
€316.80M 365.7M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €316.80M 365.7M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.15 29.03 USD |
+0.6
|
€305.72M 352.91M USD | €1.19K 1.37K USD | €25.15 29.03 USD | €25.55 29.49 USD | €305.72M 352.91M USD | 0 | -€0.03 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
+0.75
|
€299.10M 345.26M USD | €540.00 623.34 USD | €1.21 1.4 USD | €1.28 1.48 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.50 1.73 USD |
-1.19
|
€290.26M 335.06M USD | €3.50K 4.04K USD | €1.45 1.68 USD | €1.50 1.73 USD | €290.26M 335.06M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.75 12.41 USD |
+0.94
|
€287.81M 332.23M USD | €1.21K 1.39K USD | €10.65 12.29 USD | €10.75 12.41 USD | €287.81M 332.23M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.24 12.97 USD |
-1.4
|
€286.68M 330.93M USD | €3.76K 4.34K USD | €11.24 12.97 USD | €11.40 13.16 USD | €286.68M 330.93M USD | 24.97 | €0.45 0.52 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.48 USD |
+0.73
|
€272.75M 314.85M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.41 0.48 USD | €272.75M 314.85M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.65 12.29 USD |
-1.39
|
€260.89M 301.15M USD | €46.67K 53.87K USD | €10.50 12.12 USD | €11.00 12.7 USD | €260.89M 301.15M USD | 0 | -€0.88 -1.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+1.45
|
€259.81M 299.91M USD | €736.00 849.59 USD | €6.98 8.06 USD | €7.16 8.27 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
0
|
€249.38M 287.86M USD | €865.00 998.5 USD | €5.25 6.06 USD | €5.25 6.06 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€245.84M 283.78M USD | €1.05K 1.22K USD | €12.90 14.89 USD | €13.05 15.06 USD | €245.84M 283.78M USD | 10.52 | €1.24 1.43 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
+1.84
|
€240.01M 277.05M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.54 6.4 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.67 0.77 USD |
+2.13
|
€227.54M 262.66M USD | €4.35K 5.02K USD | €0.67 0.77 USD | €0.67 0.77 USD | €227.54M 262.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.55 1.79 USD |
+11.51
|
€226.95M 261.98M USD | €0.00 0 USD | €1.36 1.56 USD | €1.56 1.8 USD | €226.95M 261.98M USD | 5.53 | €0.28 0.32 USD | ||
STEICO SE
ST5.DE
DE
|
€16.10 18.58 USD |
-0.25
|
€226.74M 261.74M USD | €1.07K 1.24K USD | €16.10 18.58 USD | €16.36 18.88 USD | €226.74M 261.74M USD | 14.63 | €1.10 1.27 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.30 18.82 USD |
+0.93
|
€222.80M 257.18M USD | €6.19K 7.15K USD | €16.15 18.64 USD | €16.35 18.87 USD | €222.80M 257.18M USD | 34.68 | €0.47 0.54 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.20 2.54 USD |
-5.38
|
€220.73M 254.79M USD | €1.77K 2.04K USD | €2.20 2.54 USD | €2.24 2.59 USD | €220.73M 254.79M USD | 0 | -€17.12 -19.7 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.60 0.69 USD |
-6.71
|
€209.21M 241.5M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.21M 241.5M USD | 0 | -€0.16 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.90 11.43 USD |
+2.7
|
€202.43M 233.67M USD | €5.15K 5.95K USD | €9.60 11.08 USD | €9.90 11.43 USD | €202.43M 233.67M USD | 0 | -€1.45 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
