Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €27.42K 31.65K USD | €13.12 15.14 USD | €13.34 15.4 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+0.87
|
€1.12B 1.3B USD | €115.29K 133.09K USD | €16.00 18.47 USD | €16.46 19 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.81 14.79 USD |
-2.21
|
€1.11B 1.28B USD | €782.15K 902.86K USD | €12.50 14.43 USD | €13.23 15.27 USD | €1.11B 1.28B USD | 0 | -€7.84 -9.04 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€1.08B 1.24B USD | €24.73K 28.54K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.80 26.32 USD |
+4.35
|
€1.03B 1.19B USD | €181.83K 209.89K USD | €21.90 25.28 USD | €22.80 26.32 USD | €1.03B 1.19B USD | 14.43 | €1.58 1.82 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.83 3.27 USD |
+6.07
|
€1.03B 1.18B USD | €3.49K 4.03K USD | €2.60 3 USD | €2.83 3.27 USD | €1.03B 1.18B USD | 0 | -€0.04 -0.04 USD | ||
JOST Werke SE
JST.DE
DE
|
€61.40 70.88 USD |
+1.66
|
€1.01B 1.16B USD | €18.29K 21.11K USD | €60.00 69.26 USD | €61.70 71.22 USD | €1.01B 1.16B USD | 50.74 | €1.21 1.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
+2.1
|
€986.32M 1.14B USD | €20.88K 24.1K USD | €49.56 57.21 USD | €51.20 59.1 USD | €986.32M 1.14B USD | 35.95 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.65 90.79 USD |
+1.48
|
€973.38M 1.12B USD | €6.95K 8.02K USD | €77.85 89.86 USD | €79.00 91.19 USD | €973.38M 1.12B USD | 19.96 | €3.94 4.55 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.55 41.04 USD |
+0.28
|
€950.97M 1.1B USD | €17.08K 19.72K USD | €35.25 40.69 USD | €35.95 41.5 USD | €950.97M 1.1B USD | 8.62 | €4.12 4.76 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.22
|
€927.23M 1.07B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €927.23M 1.07B USD | 6.59 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.76K 471.85K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.83 15.96 USD |
+0.22
|
€865.43M 999M USD | €58.27K 67.26K USD | €13.75 15.87 USD | €14.11 16.29 USD | €865.43M 999M USD | 17.50 | €0.79 0.91 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.30 52.29 USD |
+3.05
|
€812.68M 938.11M USD | €40.38K 46.61K USD | €43.50 50.21 USD | €45.68 52.73 USD | €812.68M 938.11M USD | 67.61 | €0.67 0.77 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.40 130.9 USD |
-0.53
|
€764.24M 882.18M USD | €21.84K 25.21K USD | €112.80 130.21 USD | €115.60 133.44 USD | €764.24M 882.18M USD | 14.17 | €8.00 9.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.80 28.63 USD |
+4.64
|
€762.79M 880.51M USD | €32.73K 37.78K USD | €23.15 26.72 USD | €24.80 28.63 USD | €762.79M 880.51M USD | 20.66 | €1.20 1.39 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.83 5.58 USD |
-4.36
|
€758.15M 875.15M USD | €1.46M 1.68M USD | €4.83 5.58 USD | €5.08 5.86 USD | €758.15M 875.15M USD | 6.19 | €0.78 0.9 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
-0.8
|
€752.91M 869.11M USD | €99.27K 114.59K USD | €3.23 3.73 USD | €3.28 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
-0.05
|
€721.75M 833.14M USD | €229.40K 264.8K USD | €0.76 0.87 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.60 31.86 USD |
+3.18
|
€707.05M 816.18M USD | €49.23K 56.83K USD | €26.70 30.82 USD | €27.60 31.86 USD | €707.05M 816.18M USD | 0 | -€9.86 -11.3 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.65 31.92 USD |
-0.36
|
€706.87M 815.96M USD | €26.28K 30.34K USD | €27.60 31.86 USD | €28.15 32.49 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
+6.52
|
€687.87M 794.03M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.62 3.03 USD | €687.87M 794.03M USD | 4.45 | €0.58 0.67 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+5.05
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.50 5.19 USD |
+4.1
|
€625.21M 721.7M USD | €9.79K 11.3K USD | €4.33 5 USD | €4.50 5.19 USD | €625.21M 721.7M USD | 0 | -€10.72 -12.3 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.03 USD |
+0.62
|
€618.08M 713.47M USD | €117.10K 135.17K USD | €0.88 1.02 USD | €0.91 1.05 USD | €618.08M 713.47M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.01 USD |
-0.57
|
€603.93M 697.13M USD | €4.52K 5.21K USD | €0.88 1.01 USD | €0.91 1.05 USD | €603.93M 697.13M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.03 -0.03 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.58 USD |
-0.82
|
€590.57M 681.71M USD | €369.44K 426.45K USD | €4.78 5.52 USD | €4.91 5.66 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€20.30 23.43 USD |
-1.22
|
€583.42M 673.46M USD | €105.74K 122.06K USD | €20.25 23.38 USD | €20.70 23.89 USD | €583.42M 673.46M USD | 16.77 | €1.21 1.4 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.70 7.73 USD |
+1.98
|
€580.11M 669.64M USD | €44.46K 51.32K USD | €6.55 7.56 USD | €6.73 7.77 USD | €580.11M 669.64M USD | 20.93 | €0.32 0.37 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.DE
DE
|
€3.14 3.63 USD |
-0.7
|
€558.32M 644.48M USD | €1.29M 1.49M USD | €3.13 3.61 USD | €3.32 3.83 USD | €558.32M 644.48M USD | 0 | -€1.01 -1.1 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.60 96.5 USD |
-3.24
|
€553.42M 638.83M USD | €26.86K 31K USD | €82.50 95.23 USD | €88.60 102.27 USD | €553.42M 638.83M USD | 19.48 | €4.29 4.95 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
-0.13
|
€552.27M 637.51M USD | €13.86K 15.99K USD | €3.11 3.59 USD | €3.31 3.82 USD | €552.27M 637.51M USD | 0 | -€1.01 -1.1 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.02 12.72 USD |
+5.15
|
€551.34M 636.44M USD | €9.00K 10.39K USD | €10.50 12.12 USD | €11.04 12.74 USD | €551.34M 636.44M USD | 0 | -€2.04 -2.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.98 31.14 USD |
-1.1
|
€551.00M 636.04M USD | €108.73K 125.51K USD | €26.72 30.84 USD | €27.56 31.81 USD | €551.00M 636.04M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.05 38.15 USD |
-0.45
|
€550.66M 635.65M USD | €25.78K 29.76K USD | €33.05 38.15 USD | €33.70 38.9 USD | €550.66M 635.65M USD | 17.39 | €1.90 2.19 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
-6.58
|
€549.76M 634.61M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €549.76M 634.61M USD | 0 | -€0.28 -0.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.86 10.23 USD |
+0.91
|
€521.84M 602.38M USD | €87.96K 101.53K USD | €8.74 10.09 USD | €8.94 10.32 USD | €521.84M 602.38M USD | 7.03 | €1.26 1.45 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.53 0.62 USD |
+15.8
|
€519.18M 599.31M USD | €3.80K 4.39K USD | €0.50 0.58 USD | €0.53 0.62 USD | €519.18M 599.31M USD | 53.28 | €0.01 0.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 2.98 USD |
+3.36
|
€491.81M 567.71M USD | €7.08K 8.17K USD | €2.58 2.98 USD | €2.70 3.12 USD | €491.81M 567.71M USD | 0 | -€0.87 -1.004 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.6 USD |
+1.91
|
€486.61M 561.71M USD | €6.93K 7.99K USD | €1.36 1.57 USD | €1.40 1.61 USD | €486.61M 561.71M USD | 0 | -€0.22 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+5.18
|
€473.22M 546.25M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €473.22M 546.25M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
+12.83
|
€472.57M 545.51M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.15 0.17 USD | €472.57M 545.51M USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
-1.59
|
€472.53M 545.46M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.76 USD |
+1.39
|
€465.31M 537.13M USD | €9.30K 10.73K USD | €1.49 1.72 USD | €1.57 1.81 USD | €465.31M 537.13M USD | 0 | -€0.07 -0.08 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-0.75
|
€457.26M 527.83M USD | €10.89K 12.58K USD | €26.40 30.47 USD | €26.90 31.05 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.81 0.94 USD |
+8.72
|
€446.99M 515.98M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €446.99M 515.98M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€446.58M 515.5M USD | €9.55K 11.02K USD | €69.50 80.23 USD | €70.90 81.84 USD | €446.58M 515.5M USD | 24.37 | €2.86 3.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.03 3.5 USD |
+1.37
|
€439.08M 506.84M USD | €1.61M 1.86M USD | €2.93 3.38 USD | €3.13 3.61 USD | €439.08M 506.84M USD | 0 | -€0.23 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.11
|
€426.06M 491.82M USD | €23.01K 26.56K USD | €0.42 0.48 USD | €0.42 0.48 USD | €426.06M 491.82M USD | 0 | -€0.50 -0.5 USD | ||
WashTec AG
WSU.DE
DE
|
€31.70 36.59 USD |
-0.94
|
€421.05M 486.03M USD | €10.38K 11.98K USD | €31.50 36.36 USD | €32.50 37.52 USD | €421.05M 486.03M USD | 16.25 | €1.95 2.25 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.47 USD |
+2.24
|
€404.50M 466.93M USD | €152.19K 175.68K USD | €2.93 3.38 USD | €3.01 3.47 USD | €404.50M 466.93M USD | 0 | -€0.38 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.88
|
€401.27M 463.2M USD | €220.00 253.95 USD | €2.93 3.38 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.86 16 USD |
-0.57
|
€397.46M 458.8M USD | €47.64K 54.99K USD | €13.70 15.81 USD | €14.02 16.18 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.41 -0.4 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.89 6.8 USD |
+2.79
|
€373.19M 430.79M USD | €48.65K 56.15K USD | €5.65 6.52 USD | €5.96 6.88 USD | €373.19M 430.79M USD | 10.90 | €0.54 0.62 USD | ||
Stabilus SE
STM.DE
DE
|
€15.00 17.32 USD |
+5.34
|
€370.50M 427.68M USD | €126.34K 145.84K USD | €13.50 15.58 USD | €15.00 17.32 USD | €370.50M 427.68M USD | 6.55 | €2.29 2.64 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€75.30 86.92 USD |
-1.83
|
€356.73M 411.78M USD | €12.03K 13.89K USD | €74.50 86 USD | €77.50 89.46 USD | €356.73M 411.78M USD | 2.39 | €31.42 36.27 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+3.22
|
€353.25M 407.77M USD | €19.29K 22.26K USD | €0.71 0.82 USD | €0.74 0.85 USD | €353.25M 407.77M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.05 23.14 USD |
+2.19
|
€345.68M 399.03M USD | €43.43K 50.13K USD | €19.52 22.53 USD | €20.50 23.66 USD | €345.68M 399.03M USD | 0 | -€0.82 -0.9 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.58 USD |
+0.16
|
€342.72M 395.62M USD | €79.45K 91.71K USD | €3.09 3.56 USD | €3.13 3.61 USD | €342.72M 395.62M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+2.77
|
€342.24M 395.06M USD | €3.45K 3.98K USD | €1.08 1.25 USD | €1.11 1.28 USD | €342.24M 395.06M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.37 1.58 USD |
+6.36
|
€338.34M 390.56M USD | €6.66K 7.69K USD | €1.27 1.47 USD | €1.37 1.58 USD | €338.34M 390.56M USD | 0 | -€0.19 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.40 28.17 USD |
-1.01
|
€338.31M 390.52M USD | €16.44K 18.98K USD | €24.25 27.99 USD | €25.15 29.03 USD | €338.31M 390.52M USD | 29.75 | €0.82 0.95 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.29
|
€336.70M 388.67M USD | €4.24K 4.89K USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
+1.75
|
€335.68M 387.49M USD | €392.29K 452.83K USD | €1.08 1.25 USD | €1.11 1.28 USD | €335.68M 387.49M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-0.76
|
€318.02M 367.1M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.23 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.97
|
€315.64M 364.36M USD | €79.50K 91.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €315.64M 364.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+4.96
|
€313.60M 362M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.48 0.55 USD | €313.60M 362M USD | 0 | €0.00 0 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.72 20.45 USD |
+0.91
|
€308.29M 355.87M USD | €71.99K 83.11K USD | €17.38 20.06 USD | €17.82 20.57 USD | €308.29M 355.87M USD | 49.22 | €0.36 0.42 USD | ||
Stratec SE
SBS.DE
DE
|
€24.70 28.51 USD |
-1.2
|
€300.25M 346.59M USD | €17.04K 19.66K USD | €24.15 27.88 USD | €25.20 29.09 USD | €300.25M 346.59M USD | 0 | -€0.03 -0.03 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€294.51M 339.96M USD | €5.46K 6.3K USD | €10.80 12.47 USD | €11.00 12.7 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+0.53
|
€290.77M 335.64M USD | €43.44K 50.15K USD | €11.26 13 USD | €11.60 13.39 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.46 1.69 USD |
+9.77
|
€282.52M 326.12M USD | €26.95K 31.11K USD | €1.28 1.48 USD | €1.46 1.69 USD | €282.52M 326.12M USD | 0 | -€0.19 -0.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+0.49
|
€279.25M 322.35M USD | €40.74K 47.03K USD | €0.82 0.95 USD | €0.82 0.95 USD | €279.25M 322.35M USD | 0 | -€0.17 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.55 6.41 USD |
+3.74
|
€263.63M 304.31M USD | €6.19K 7.15K USD | €5.35 6.18 USD | €5.60 6.46 USD | €263.63M 304.31M USD | 8.67 | €0.64 0.74 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.DE
DE
|
€14.50 16.74 USD |
+2.84
|
€256.26M 295.81M USD | €25.06K 28.93K USD | €14.10 16.28 USD | €15.00 17.32 USD | €256.26M 295.81M USD | 0 | -€1.42 -1.6 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.45 15.53 USD |
+5.91
|
€253.37M 292.47M USD | €35.49K 40.97K USD | €12.70 14.66 USD | €13.45 15.53 USD | €253.37M 292.47M USD | 8.40 | €1.60 1.85 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
0
|
€253.11M 292.17M USD | €2.19K 2.53K USD | €6.70 7.73 USD | €6.82 7.87 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €19.45K 22.45K USD | €0.17 0.2 USD | €0.19 0.22 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
-0.72
|
€240.01M 277.05M USD | €34.13K 39.4K USD | €5.50 6.35 USD | €5.68 6.56 USD | €240.01M 277.05M USD | 4.99 | €1.11 1.28 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-6.67
|
€238.79M 275.64M USD | €21.28K 24.57K USD | €0.10 0.12 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.25 19.91 USD |
+2.68
|
€235.78M 272.17M USD | €15.42K 17.8K USD | €16.70 19.28 USD | €17.75 20.49 USD | €235.78M 272.17M USD | 38.33 | €0.45 0.52 USD | ||
STEICO SE
ST5.DE
DE
|
€16.26 18.77 USD |
-1.22
|
€229.00M 264.34M USD | €8.37K 9.66K USD | €16.24 18.75 USD | €16.64 19.21 USD | €229.00M 264.34M USD | 14.91 | €1.09 1.26 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.16 10.57 USD |
+3.85
|
€224.39M 259.02M USD | €217.18K 250.7K USD | €8.52 9.83 USD | €9.32 10.76 USD | €224.39M 259.02M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.22 2.56 USD |
-3.27
|
€222.73M 257.11M USD | €6.83K 7.88K USD | €2.22 2.56 USD | €2.35 2.71 USD | €222.73M 257.11M USD | 0 | -€17.69 -20.4 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.84 0.97 USD |
+14.52
|
€218.41M 252.11M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.85 0.98 USD | €218.41M 252.11M USD | 20.90 | €0.04 0.05 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.18 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
