Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.00 18.47 USD |
-1.96
|
€1.21B 1.4B USD | €8.20K 9.46K USD | €16.00 18.47 USD | €16.42 18.95 USD | €1.21B 1.4B USD | 5.59 | €2.86 3.3 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.18 15.21 USD |
+1.69
|
€1.14B 1.31B USD | €473.80K 546.92K USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.14B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.00 18.47 USD |
-1.96
|
€1.11B 1.28B USD | €47.41K 54.72K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.24 36.06 USD |
-0.26
|
€1.08B 1.25B USD | €45.02K 51.97K USD | €30.18 34.84 USD | €31.26 36.08 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€1.07B 1.24B USD | €11.41K 13.17K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.70 25.05 USD |
+2.12
|
€985.06M 1.14B USD | €131.43K 151.72K USD | €20.75 23.95 USD | €22.45 25.91 USD | €985.06M 1.14B USD | 14.27 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.50 68.68 USD |
+2.95
|
€975.20M 1.13B USD | €24.31K 28.06K USD | €57.50 66.37 USD | €60.50 69.84 USD | €975.20M 1.13B USD | 48.37 | €1.23 1.42 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.76 57.44 USD |
-1.17
|
€961.39M 1.11B USD | €5.93K 6.84K USD | €49.58 57.23 USD | €50.65 58.47 USD | €961.39M 1.11B USD | 35.04 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €711.00 820.73 USD | €76.50 88.31 USD | €77.50 89.46 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-0.7
|
€950.53M 1.1B USD | €11.00 12.7 USD | €14.20 16.39 USD | €14.30 16.51 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.30 40.75 USD |
-2.08
|
€944.28M 1.09B USD | €11.67K 13.47K USD | €35.30 40.75 USD | €36.40 42.02 USD | €944.28M 1.09B USD | 8.54 | €4.13 4.77 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.69 15.8 USD |
-2.28
|
€856.67M 988.89M USD | €53.35K 61.58K USD | €13.59 15.69 USD | €13.90 16.05 USD | €856.67M 988.89M USD | 17.32 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.50 51.37 USD |
+0.23
|
€850.64M 981.92M USD | €103.05K 118.95K USD | €43.86 50.63 USD | €45.36 52.36 USD | €850.64M 981.92M USD | 30.68 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.10 5.88 USD |
-2.11
|
€799.74M 923.17M USD | €463.36K 534.87K USD | €5.06 5.84 USD | €5.20 6 USD | €799.74M 923.17M USD | 6.53 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.24 51.07 USD |
+1.14
|
€793.67M 916.16M USD | €27.20K 31.4K USD | €43.20 49.87 USD | €45.00 51.95 USD | €793.67M 916.16M USD | 64.11 | €0.69 0.8 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.14 2.47 USD |
-3.86
|
€777.02M 896.94M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €777.02M 896.94M USD | 0 | -€0.04 -0.04 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.20 131.83 USD |
+0.71
|
€769.63M 888.41M USD | €5.89K 6.8K USD | €112.00 129.29 USD | €114.40 132.06 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.28 3.78 USD |
-2.62
|
€762.69M 880.4M USD | €81.00K 93.5K USD | €3.25 3.75 USD | €3.37 3.89 USD | €762.69M 880.4M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
0
|
€736.64M 850.33M USD | €24.54K 28.32K USD | €23.65 27.3 USD | €24.55 28.34 USD | €736.64M 850.33M USD | 19.00 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
-3
|
€703.03M 811.53M USD | €25.26K 29.16K USD | €27.40 31.63 USD | €28.20 32.55 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.76 0.87 USD |
+0.72
|
€699.53M 807.49M USD | €31.13K 35.93K USD | €0.76 0.87 USD | €0.78 0.9 USD | €699.53M 807.49M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.95 31.11 USD |
-1.46
|
€690.40M 796.96M USD | €19.91K 22.99K USD | €26.90 31.05 USD | €27.35 31.57 USD | €690.40M 796.96M USD | 0 | -€9.86 -11.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-1.44
|
€612.90M 707.49M USD | €119.39K 137.81K USD | €0.89 1.02 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.33 5 USD |
-3.5
|
€601.71M 694.58M USD | €2.81K 3.24K USD | €4.33 4.99 USD | €4.40 5.08 USD | €601.71M 694.58M USD | 0 | -€11.16 -12.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.92 5.68 USD |
+2.61
|
€601.57M 694.42M USD | €146.87K 169.54K USD | €4.71 5.43 USD | €5.10 5.89 USD | €601.57M 694.42M USD | 164.00 | €0.03 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€20.60 23.78 USD |
-2.83
|
€592.04M 683.41M USD | €48.82K 56.36K USD | €20.60 23.78 USD | €21.05 24.3 USD | €592.04M 683.41M USD | 17.02 | €1.21 1.4 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.70 99.91 USD |
-3.84
|
€572.95M 661.37M USD | €19.26K 21.97K USD | €84.95 98.06 USD | €91.55 105.68 USD | €572.95M 661.37M USD | 20.17 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.53 7.54 USD |
-1.51
|
€565.39M 652.65M USD | €7.59K 8.76K USD | €6.53 7.54 USD | €6.66 7.69 USD | €565.39M 652.65M USD | 19.78 | €0.33 0.38 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.DE
DE
|
€3.14 3.62 USD |
+1.55
|
€557.96M 644.07M USD | €582.94K 672.91K USD | €3.03 3.49 USD | €3.15 3.63 USD | €557.96M 644.07M USD | 0 | -€1.01 -1.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.30 38.44 USD |
-2.49
|
€554.83M 640.46M USD | €9.35K 10.79K USD | €33.20 38.32 USD | €34.15 39.42 USD | €554.83M 640.46M USD | 17.61 | €1.89 2.18 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €6.30K 7.27K USD | €3.06 3.53 USD | €3.12 3.6 USD | €552.99M 638.33M USD | 0 | -€1.01 -1.1 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.06 31.24 USD |
+1.73
|
€552.64M 637.93M USD | €69.20K 79.88K USD | €26.46 30.54 USD | €27.60 31.86 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-2.07
|
€544.89M 628.99M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €544.89M 628.99M USD | 0 | -€0.01 -0.01 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.44 12.05 USD |
-6.95
|
€522.33M 602.94M USD | €32.03K 36.97K USD | €10.02 11.57 USD | €11.18 12.91 USD | €522.33M 602.94M USD | 0 | -€2.04 -2.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.68 10.02 USD |
-0.12
|
€511.24M 590.14M USD | €23.17K 26.75K USD | €8.61 9.94 USD | €8.80 10.16 USD | €511.24M 590.14M USD | 6.83 | €1.27 1.47 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.47 2.85 USD |
-3.48
|
€469.36M 541.8M USD | €3.23K 3.73K USD | €2.47 2.85 USD | €2.51 2.9 USD | €469.36M 541.8M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
-1.44
|
€468.79M 541.14M USD | €99.00 114.28 USD | €2.46 2.84 USD | €2.50 2.89 USD | €468.79M 541.14M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.53 USD |
+2
|
€464.49M 536.18M USD | €19.86K 22.93K USD | €1.28 1.48 USD | €1.34 1.54 USD | €464.49M 536.18M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.85
|
€460.14M 531.15M USD | €16.29K 18.8K USD | €1.40 1.62 USD | €1.52 1.75 USD | €460.14M 531.15M USD | 0 | -€0.07 -0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€71.20 82.19 USD |
-2.33
|
€456.19M 526.59M USD | €7.94K 9.16K USD | €70.80 81.73 USD | €73.10 84.38 USD | €456.19M 526.59M USD | 25.07 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.10 30.13 USD |
-0.38
|
€450.36M 519.86M USD | €8.18K 9.44K USD | €26.10 30.13 USD | €26.50 30.59 USD | €450.36M 519.86M USD | 30.00 | €0.87 1 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.99
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.06 3.53 USD |
-8.13
|
€443.86M 512.36M USD | €773.71K 893.12K USD | €3.05 3.52 USD | €3.25 3.76 USD | €443.86M 512.36M USD | 0 | -€0.28 -0.3 USD | ||
WashTec AG
WSU.DE
DE
|
€32.20 37.17 USD |
+0.31
|
€427.69M 493.7M USD | €6.22K 7.18K USD | €31.40 36.25 USD | €32.30 37.29 USD | €427.69M 493.7M USD | 16.68 | €1.93 2.23 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
-1.82
|
€403.20M 465.42M USD | €66.41K 76.66K USD | €13.70 15.81 USD | €14.32 16.53 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
PNE AG
PNE3.DE
DE
|
€5.19 5.99 USD |
-1.14
|
€397.57M 458.93M USD | €26.26K 30.32K USD | €5.09 5.88 USD | €5.44 6.28 USD | €397.57M 458.93M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.39 USD |
-2.65
|
€394.82M 455.75M USD | €88.57K 102.24K USD | €2.91 3.36 USD | €3.04 3.5 USD | €394.82M 455.75M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.57
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
-5.69
|
€376.92M 435.09M USD | €77.92K 89.94K USD | €14.62 16.88 USD | €16.02 18.49 USD | €376.92M 435.09M USD | 6.66 | €2.29 2.64 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.50 88.31 USD |
-1.92
|
€362.41M 418.34M USD | €13.62K 15.72K USD | €75.50 87.15 USD | €77.50 89.46 USD | €362.41M 418.34M USD | 2.47 | €30.85 35.61 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.90 37.98 USD |
+2.97
|
€359.64M 415.14M USD | €18.26K 21.08K USD | €31.60 36.48 USD | €33.30 38.44 USD | €359.64M 415.14M USD | 15.16 | €2.17 2.5 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.51 6.36 USD |
-0.36
|
€349.11M 402.99M USD | €15.97K 18.43K USD | €5.42 6.26 USD | €5.60 6.46 USD | €349.11M 402.99M USD | 10.20 | €0.54 0.62 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.80 28.63 USD |
+5.53
|
€343.85M 396.92M USD | €12.63K 14.58K USD | €23.40 27.01 USD | €25.20 29.09 USD | €343.85M 396.92M USD | 30.24 | €0.82 0.95 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.57 USD |
+1.14
|
€341.62M 394.34M USD | €38.56K 34.76K USD | €3.05 3.52 USD | €3.11 3.59 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-5.4
|
€339.61M 392.02M USD | €3.33K 3.84K USD | €0.68 0.79 USD | €0.71 0.82 USD | €339.61M 392.02M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.42 22.42 USD |
-0.31
|
€334.82M 386.49M USD | €12.84K 14.82K USD | €19.26 22.23 USD | €19.64 22.67 USD | €334.82M 386.49M USD | 0 | -€1.04 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.25 USD |
-0.37
|
€330.20M 381.17M USD | €215.95K 249.28K USD | €1.08 1.25 USD | €1.11 1.28 USD | €330.20M 381.17M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
-2.32
|
€328.89M 379.65M USD | €414.00 477.89 USD | €6.74 7.78 USD | €6.88 7.94 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+3.71
|
€321.05M 370.6M USD | €336.08K 387.95K USD | €0.18 0.21 USD | €0.19 0.22 USD | €321.05M 370.6M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.15 29.03 USD |
-0.2
|
€305.72M 352.91M USD | €6.04K 6.97K USD | €24.90 28.74 USD | €25.95 29.95 USD | €305.72M 352.91M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.36 20.04 USD |
-0.57
|
€302.03M 348.64M USD | €23.26K 26.85K USD | €17.22 19.88 USD | €17.78 20.52 USD | €302.03M 348.64M USD | 48.22 | €0.36 0.42 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
0
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€291.83M 336.87M USD | €25.09K 28.96K USD | €10.85 12.52 USD | €11.10 12.81 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
0
|
€287.70M 332.11M USD | €17.45K 20.14K USD | €11.22 12.95 USD | €11.42 13.18 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
+1.28
|
€286.59M 330.82M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.51 USD | €286.59M 330.82M USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+6.43
|
€267.45M 308.73M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.45M 308.73M USD | 0 | -€0.03 -0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.72 7.76 USD |
-2.04
|
€250.13M 288.73M USD | €2.72K 3.13K USD | €6.60 7.62 USD | €6.88 7.94 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Formycon AG
FYB.DE
DE
|
€13.84 15.98 USD |
-2.54
|
€244.59M 282.34M USD | €28.08K 32.41K USD | €13.60 15.7 USD | €14.50 16.74 USD | €244.59M 282.34M USD | 0 | -€1.42 -1.6 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.72 0.83 USD |
-6.49
|
€244.30M 282M USD | €40.50K 46.75K USD | €0.72 0.83 USD | €0.72 0.83 USD | €244.30M 282M USD | 0 | -€0.17 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
+1.84
|
€240.01M 277.05M USD | €13.01K 15.02K USD | €5.50 6.35 USD | €5.62 6.49 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.60 14.54 USD |
-1.18
|
€237.36M 273.99M USD | €13.36K 15.43K USD | €12.55 14.49 USD | €13.20 15.24 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
STEICO SE
ST5.DE
DE
|
€16.54 19.09 USD |
-2.01
|
€232.94M 268.89M USD | €2.09K 2.41K USD | €16.50 19.05 USD | €16.78 19.37 USD | €232.94M 268.89M USD | 15.45 | €1.07 1.24 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.38 USD |
0
|
€231.82M 267.6M USD | €3.11K 3.59K USD | €1.11 1.28 USD | €1.20 1.39 USD | €231.82M 267.6M USD | 0 | -€0.19 -0.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
-4.52
|
€231.00M 266.65M USD | €7.31K 8.44K USD | €16.75 19.34 USD | €17.50 20.2 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+6.21
|
€225.49M 260.29M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.25 2.59 USD |
+0.45
|
€225.24M 260.01M USD | €890.00 1.03K USD | €2.23 2.57 USD | €2.31 2.67 USD | €225.24M 260.01M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.84 10.2 USD |
-2.21
|
€216.55M 249.97M USD | €145.56K 168.03K USD | €8.76 10.11 USD | €9.20 10.62 USD | €216.55M 249.97M USD | 0 | -€0.91 -1.05 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
