Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.37 15.43 USD |
+3.16
|
€1.15B 1.33B USD | €392.86K 453.49K USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.15B 1.33B USD | 0 | -€7.67 -8.8 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.14 18.63 USD |
-1.1
|
€1.12B 1.29B USD | €41.28K 47.65K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.00 24.24 USD |
-1.87
|
€1.09B 1.26B USD | €6.55K 7.56K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 161.53 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€30.92 35.69 USD |
-1.28
|
€1.07B 1.23B USD | €39.61K 45.72K USD | €30.18 34.84 USD | €31.02 35.81 USD | €1.07B 1.23B USD | 0 | -€11.85 -13.6 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.70 25.05 USD |
+2.12
|
€985.06M 1.14B USD | €117.02K 135.08K USD | €20.75 23.95 USD | €22.45 25.91 USD | €985.06M 1.14B USD | 14.27 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.50 68.68 USD |
+2.94
|
€975.20M 1.13B USD | €23.49K 27.11K USD | €57.50 66.37 USD | €60.50 69.84 USD | €975.20M 1.13B USD | 48.37 | €1.23 1.42 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.94 57.65 USD |
-0.81
|
€964.87M 1.11B USD | €5.87K 6.77K USD | €49.58 57.23 USD | €50.65 58.47 USD | €964.87M 1.11B USD | 35.16 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.70 41.21 USD |
-0.97
|
€954.98M 1.1B USD | €10.81K 12.47K USD | €35.45 40.92 USD | €36.40 42.02 USD | €954.98M 1.1B USD | 8.64 | €4.13 4.77 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-0.7
|
€950.53M 1.1B USD | €11.00 12.7 USD | €14.20 16.39 USD | €14.30 16.51 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.55 88.36 USD |
-0.58
|
€947.39M 1.09B USD | €83.00 95.81 USD | €76.50 88.31 USD | €77.45 89.4 USD | €947.39M 1.09B USD | 19.13 | €4.00 4.62 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.19
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.70 15.81 USD |
-2.21
|
€857.30M 989.61M USD | €51.82K 59.81K USD | €13.59 15.69 USD | €13.90 16.05 USD | €857.30M 989.61M USD | 17.34 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.78 51.69 USD |
+0.86
|
€855.99M 988.1M USD | €84.49K 97.53K USD | €43.86 50.63 USD | €45.36 52.36 USD | €855.99M 988.1M USD | 30.88 | €1.45 1.67 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.66 51.55 USD |
+2.1
|
€801.20M 924.85M USD | €21.44K 24.75K USD | €43.20 49.87 USD | €45.00 51.95 USD | €801.20M 924.85M USD | 64.72 | €0.69 0.8 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.10 5.89 USD |
-2.02
|
€800.53M 924.08M USD | €425.47K 491.13K USD | €5.06 5.84 USD | €5.20 6 USD | €800.53M 924.08M USD | 6.53 | €0.78 0.9 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.14 2.47 USD |
-3.86
|
€777.02M 896.94M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €777.02M 896.94M USD | 0 | -€0.04 -0.04 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.20 131.83 USD |
+0.71
|
€769.63M 888.41M USD | €5.13K 5.92K USD | €112.00 129.29 USD | €114.40 132.06 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.15
|
€758.50M 875.56M USD | €70.74K 81.65K USD | €3.26 3.76 USD | €3.37 3.89 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
0
|
€736.64M 850.33M USD | €21.23K 24.51K USD | €23.65 27.3 USD | €24.55 28.34 USD | €736.64M 850.33M USD | 19.00 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.65 31.92 USD |
-2.47
|
€706.87M 815.96M USD | €21.28K 24.56K USD | €27.40 31.63 USD | €28.20 32.55 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.76 0.87 USD |
+0.69
|
€699.34M 807.27M USD | €28.63K 33.04K USD | €0.76 0.87 USD | €0.78 0.9 USD | €699.34M 807.27M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.10 31.28 USD |
-0.91
|
€694.25M 801.39M USD | €11.23K 12.96K USD | €26.95 31.11 USD | €27.35 31.57 USD | €694.25M 801.39M USD | 0 | -€9.86 -11.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.91 1.04 USD |
+0.44
|
€624.63M 721.03M USD | €86.39K 99.72K USD | €0.89 1.03 USD | €0.92 1.06 USD | €624.63M 721.03M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.95 5.71 USD |
+3.12
|
€604.63M 697.95M USD | €140.05K 161.67K USD | €4.71 5.43 USD | €5.10 5.89 USD | €604.63M 697.95M USD | 164.83 | €0.03 0.03 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.34 5.01 USD |
-3.23
|
€603.10M 696.18M USD | €1.98K 2.28K USD | €4.33 4.99 USD | €4.40 5.08 USD | €603.10M 696.18M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€20.70 23.89 USD |
-2.36
|
€594.91M 686.73M USD | €45.54K 52.57K USD | €20.65 23.84 USD | €21.05 24.3 USD | €594.91M 686.73M USD | 17.10 | €1.21 1.4 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €6.10K 7.04K USD | €6.56 7.57 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.88 99.13 USD |
-5.84
|
€568.48M 656.21M USD | €13.07K 15.09K USD | €85.75 98.98 USD | €91.55 105.68 USD | €568.48M 656.21M USD | 20.01 | €4.29 4.95 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.40 38.55 USD |
-2.2
|
€556.50M 642.38M USD | €8.14K 9.4K USD | €33.25 38.38 USD | €34.15 39.42 USD | €556.50M 642.38M USD | 17.67 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.22 31.42 USD |
+2.34
|
€555.90M 641.7M USD | €54.07K 62.41K USD | €26.46 30.54 USD | €27.60 31.86 USD | €555.90M 641.7M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €6.30K 7.27K USD | €3.06 3.53 USD | €3.12 3.6 USD | €552.99M 638.33M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.09 3.57 USD |
-0.06
|
€549.08M 633.82M USD | €510.92K 589.77K USD | €3.03 3.49 USD | €3.15 3.63 USD | €549.08M 633.82M USD | 0 | -€1.01 -1.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.75
|
€546.71M 631.09M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €546.71M 631.09M USD | 0 | -€0.01 -0.01 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.71 10.05 USD |
+0.23
|
€513.01M 592.18M USD | €22.19K 25.61K USD | €8.61 9.94 USD | €8.80 10.16 USD | €513.01M 592.18M USD | 6.85 | €1.27 1.47 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.18 11.75 USD |
-9.27
|
€509.32M 587.92M USD | €30.43K 35.12K USD | €10.02 11.57 USD | €11.18 12.91 USD | €509.32M 587.92M USD | 0 | -€2.04 -2.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.47 2.85 USD |
-3.48
|
€469.36M 541.8M USD | €3.23K 3.73K USD | €2.47 2.85 USD | €2.51 2.9 USD | €469.36M 541.8M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
-1.44
|
€468.79M 541.14M USD | €99.00 114.28 USD | €2.46 2.84 USD | €2.50 2.89 USD | €468.79M 541.14M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
+1.77
|
€463.44M 534.96M USD | €19.46K 22.46K USD | €1.28 1.48 USD | €1.34 1.54 USD | €463.44M 534.96M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.52 1.75 USD |
+4.12
|
€461.66M 532.91M USD | €15.79K 18.22K USD | €1.40 1.62 USD | €1.52 1.75 USD | €461.66M 532.91M USD | 0 | -€0.07 -0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€71.00 81.96 USD |
-2.61
|
€454.91M 525.11M USD | €7.44K 8.59K USD | €70.80 81.73 USD | €73.10 84.38 USD | €454.91M 525.11M USD | 25.00 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
0
|
€452.08M 521.85M USD | €5.88K 6.79K USD | €26.10 30.13 USD | €26.50 30.59 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.11 3.59 USD |
-6.78
|
€450.53M 520.06M USD | €708.31K 817.63K USD | €3.11 3.59 USD | €3.25 3.76 USD | €450.53M 520.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.83
|
€449.27M 518.61M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.27M 518.61M USD | 0 | -€0.01 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€425.03M 490.63M USD | €5.62K 6.48K USD | €31.40 36.25 USD | €32.30 37.29 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €39.03K 45.06K USD | €13.92 16.07 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.39 USD |
-2.52
|
€395.36M 456.37M USD | €85.04K 98.17K USD | €2.91 3.36 USD | €3.04 3.5 USD | €395.36M 456.37M USD | 0 | -€0.39 -0.4 USD | ||
PNE AG
PNE3.DE
DE
|
€5.15 5.94 USD |
-1.9
|
€394.51M 455.39M USD | €26.19K 30.23K USD | €5.09 5.88 USD | €5.44 6.28 USD | €394.51M 455.39M USD | 0 | -€0.40 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.57
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€15.38 17.75 USD |
-4.94
|
€379.89M 438.52M USD | €75.53K 87.18K USD | €14.62 16.88 USD | €16.02 18.49 USD | €379.89M 438.52M USD | 6.71 | €2.29 2.64 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €12.92K 14.92K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.85 37.92 USD |
+2.82
|
€359.09M 414.51M USD | €4.74K 5.47K USD | €31.60 36.48 USD | €33.15 38.27 USD | €359.09M 414.51M USD | 15.13 | €2.17 2.5 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.90 28.74 USD |
+5.96
|
€345.24M 398.52M USD | €10.55K 12.18K USD | €23.40 27.01 USD | €25.20 29.09 USD | €345.24M 398.52M USD | 30.36 | €0.82 0.95 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.42 6.26 USD |
-1.99
|
€343.41M 396.41M USD | €7.27K 8.39K USD | €5.42 6.26 USD | €5.60 6.46 USD | €343.41M 396.41M USD | 10.03 | €0.54 0.62 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.65
|
€341.62M 394.34M USD | €29.97K 34.59K USD | €3.05 3.52 USD | €3.11 3.59 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-5.4
|
€339.61M 392.02M USD | €2.78K 3.21K USD | €0.68 0.79 USD | €0.71 0.82 USD | €339.61M 392.02M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.32 22.3 USD |
-0.82
|
€333.10M 384.5M USD | €11.90K 13.74K USD | €19.26 22.23 USD | €19.64 22.67 USD | €333.10M 384.5M USD | 0 | -€1.04 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
+0.46
|
€332.94M 384.33M USD | €173.76K 200.57K USD | €1.08 1.25 USD | €1.11 1.28 USD | €332.94M 384.33M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €372.00 429.41 USD | €6.78 7.83 USD | €6.88 7.94 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
+0.87
|
€312.26M 360.46M USD | €246.08K 284.06K USD | €0.18 0.21 USD | €0.19 0.22 USD | €312.26M 360.46M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.62 20.34 USD |
+0.92
|
€306.55M 353.86M USD | €19.60K 22.62K USD | €17.22 19.88 USD | €17.78 20.52 USD | €306.55M 353.86M USD | 48.94 | €0.36 0.42 USD | ||
Stratec SE
SBS.DE
DE
|
€25.15 29.03 USD |
-0.2
|
€305.72M 352.91M USD | €6.04K 6.97K USD | €24.90 28.74 USD | €25.95 29.95 USD | €305.72M 352.91M USD | 0 | -€0.03 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
0
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €17.21K 19.87K USD | €10.85 12.52 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.51 USD |
+3.61
|
€293.17M 338.42M USD | €5.10K 5.89K USD | €0.45 0.51 USD | €0.45 0.51 USD | €293.17M 338.42M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
0
|
€287.70M 332.11M USD | €17.45K 20.14K USD | €11.22 12.95 USD | €11.42 13.18 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+4.07
|
€261.57M 301.94M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.57M 301.94M USD | 0 | -€0.03 -0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.72 7.76 USD |
-2.04
|
€250.13M 288.73M USD | €2.72K 3.13K USD | €6.60 7.62 USD | €6.88 7.94 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Formycon AG
FYB.DE
DE
|
€14.02 16.18 USD |
-1.27
|
€247.77M 286.01M USD | €21.24K 24.52K USD | €13.76 15.88 USD | €14.50 16.74 USD | €247.77M 286.01M USD | 0 | -€1.42 -1.6 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.72 0.83 USD |
-6.49
|
€244.30M 282M USD | €40.50K 46.75K USD | €0.72 0.83 USD | €0.72 0.83 USD | €244.30M 282M USD | 0 | -€0.17 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€238.27M 275.05M USD | €10.85K 12.52K USD | €5.50 6.35 USD | €5.62 6.49 USD | €238.27M 275.05M USD | 5.00 | €1.10 1.27 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.63 14.57 USD |
-0.98
|
€237.83M 274.53M USD | €12.45K 14.37K USD | €12.65 14.6 USD | €13.20 15.24 USD | €237.83M 274.53M USD | 10.18 | €1.24 1.43 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
-1.3
|
€234.63M 270.84M USD | €1.78K 2.06K USD | €16.50 19.05 USD | €16.78 19.37 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.38 USD |
0
|
€231.82M 267.6M USD | €3.11K 3.59K USD | €1.11 1.28 USD | €1.20 1.39 USD | €231.82M 267.6M USD | 0 | -€0.19 -0.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
-4.52
|
€231.00M 266.65M USD | €6.47K 7.46K USD | €16.75 19.34 USD | €17.50 20.2 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.29 2.64 USD |
+2.46
|
€229.76M 265.22M USD | €765.00 883.07 USD | €2.23 2.57 USD | €2.31 2.67 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+6.21
|
€225.49M 260.29M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€223.41M 257.89M USD | €120.86K 139.51K USD | €8.90 10.27 USD | €9.20 10.62 USD | €223.41M 257.89M USD | 0 | -€0.91 -1.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.76
|
€209.52M 241.86M USD | €9.20K 10.62K USD | €0.79 0.91 USD | €0.80 0.93 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
