결과 페이지 355 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- 모든 거래소
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (1900)
- 경기 민감형 소비재 (1464)
- 금융 (1515)
- 부동산 (633)
- 필수 소비재 (722)
- 보건의료 (1847)
- 유틸리티 (387)
- 통신 서비스 (816)
- 에너지 (670)
- 산업 (1955)
- 테크놀로지 (1658)
모든 산업
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Thor Explorations Ltd T2X.BE | $0.520.56 USD | +5.1 | $0 0 USD | $00 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $3.183.47 USD | 0 | $0 0 USD | $150163.97 USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $32.3635.37 USD | +1.06 | $0 0 USD | $00 USD | $32.16 35.16 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.864.22 USD | -3.89 | $0 0 USD | $00 USD | $3.86 4.22 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $4.755.19 USD | +1.71 | $0 0 USD | $00 USD | $4.69 5.13 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.17990.19 USD | +0.69 | $0 0 USD | $00 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.BE | $91.499.91 USD | +1.78 | $0 0 USD | $1213.12 USD | $90.4 98.82 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.MU | $39.3543.01 USD | +4.85 | $0 0 USD | $00 USD | $39.35 43.01 USD | $39.35 43.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.MU | $2.522.75 USD | -0.79 | $0 0 USD | $00 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.BE | $53.558.48 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.MU | $62.468.21 USD | -0.38 | $0 0 USD | $00 USD | $62.16 67.95 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.1459.18 USD | -0.11 | $0 0 USD | $00 USD | $54.14 59.18 USD | $54.18 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $11.2912.34 USD | +8.93 | $0 0 USD | $00 USD | $11.02 12.04 USD | $11.29 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.MU | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.00050.00054 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HA | $4.585 USD | +0.44 | $0 0 USD | $00 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC8.MU | $18.420.11 USD | 0 | $0 0 USD | $00 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.BE | $0.040.04 USD | 0 | $0 0 USD | $9.62K10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.BE | $0.260.28 USD | -3.38 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Binero Group AB GE4B.BE | $0.20990.23 USD | 0 | $0 0 USD | $00 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.BE | $194.15212.23 USD | +0.88 | $0 0 USD | $00 USD | $194.15 212.23 USD | $194.15 212.23 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.BE | $0.320.35 USD | -8 | $0 0 USD | $00 USD | $0.32 0.35 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.58990.64 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.942.12 USD | +4.08 | $0 0 USD | $00 USD | $1.85 2.02 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.MU | $0.56990.63 USD | 0 | $0 0 USD | $00 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.BE | $16.8218.39 USD | +1.69 | $0 0 USD | $00 USD | $16.56 18.1 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.27.87 USD | +2.13 | $0 0 USD | $00 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.BE | $0.80.87 USD | 0 | $0 0 USD | $00 USD | $0.8 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $26.6829.16 USD | +5.29 | $0 0 USD | $00 USD | $25.8 28.2 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.029990.04 USD | 0 | $0 0 USD | $10K10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.BE | $0.040.04 USD | +1.6 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.0212.05 USD | -1.61 | $0 0 USD | $00 USD | $11.02 12.05 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.MU | $12.0713.19 USD | 0 | $0 0 USD | $00 USD | $12.07 13.19 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.BE | $104.22113.93 USD | +2.5 | $0 0 USD | $00 USD | $100.68 110.06 USD | $104.22 113.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.140.16 USD | 0 | $0 0 USD | $00 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.BE | $5.15.57 USD | -2.86 | $0 0 USD | $00 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.MU | $7076.52 USD | -0.65 | $0 0 USD | $00 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.BE | $1.81.97 USD | 0 | $0 0 USD | $00 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.481.62 USD | -1.33 | $0 0 USD | $00 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.BE | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.BE | $3234.98 USD | 0 | $0 0 USD | $00 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEAYA Biosciences Inc 30J.MU | $19.120.88 USD | 0 | $0 0 USD | $00 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $29.732.47 USD | -0.34 | $0 0 USD | $00 USD | $29.7 32.47 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.MU | $0.00350.0038 USD | 0 | $0 0 USD | $00 USD | $0.0035 0.0038 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.4915.83 USD | -0.55 | $0 0 USD | $00 USD | $14.49 15.83 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.BE | $7885.26 USD | 0 | $0 0 USD | $00 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0030.0032 USD | 0 | $0 0 USD | $00 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.00050.00054 USD | -44.44 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.BE | $13.4414.69 USD | -0.81 | $0 0 USD | $00 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.MU | $2.943.21 USD | 0 | $0 0 USD | $00 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $38.8342.45 USD | +0.57 | $0 0 USD | $00 USD | $38.32 41.89 USD | $38.83 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.MU | $45.9250.2 USD | -1.25 | $0 0 USD | $00 USD | $45.92 50.2 USD | $46.51 50.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.MU | $3.073.35 USD | -0.89 | $0 0 USD | $00 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.BE | $2.042.23 USD | +0.99 | $0 0 USD | $00 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $54.559.58 USD | +0.93 | $0 0 USD | $00 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.BE | $0.770.84 USD | -2.21 | $0 0 USD | $00 USD | $0.77 0.84 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.MU | $98.04107.17 USD | +0.18 | $0 0 USD | $00 USD | $98.04 107.17 USD | $98.04 107.17 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $37.240.66 USD | +1.64 | $0 0 USD | $00 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.HA | $41.1444.97 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | $8188.54 USD | +0.62 | $0 0 USD | $00 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.440.48 USD | -3.52 | $0 0 USD | $300327.94 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.MU | $10.8711.88 USD | +2.16 | $0 0 USD | $00 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.HA | $208.8228.25 USD | -2.16 | $0 0 USD | $00 USD | $209.15 228.63 USD | $209.15 228.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $88.75 USD | +1.27 | $0 0 USD | $00 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | $17.7319.38 USD | -0.81 | $0 0 USD | $00 USD | $17.73 19.38 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.MU | $0.23990.26 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.MU | $22.224.27 USD | -2.63 | $0 0 USD | $00 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.BE | $16.117.6 USD | 0 | $0 0 USD | $00 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.BE | $1718.58 USD | +3.12 | $0 0 USD | $00 USD | $16.22 17.73 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.089990.09 USD | +9.67 | $0 0 USD | $00 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.BE | $10.1111.05 USD | +1.1 | $0 0 USD | $00 USD | $10 10.93 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | $60.265.81 USD | +0.57 | $0 0 USD | $00 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.230.26 USD | -0.85 | $0 0 USD | $00 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | $9.4510.33 USD | 0 | $0 0 USD | $00 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.BE | $9.9310.85 USD | +1.53 | $0 0 USD | $00 USD | $9.74 10.65 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HA | $267291.87 USD | -0.07 | $0 0 USD | $00 USD | $267 291.87 USD | $267 291.87 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.BE | $82.289.86 USD | +1.73 | $0 0 USD | $00 USD | $82.2 89.86 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $148161.78 USD | +2.07 | $0 0 USD | $00 USD | $147 160.69 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $36.4339.82 USD | +2.22 | $0 0 USD | $00 USD | $34.71 37.94 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $14.9316.32 USD | +0.67 | $0 0 USD | $00 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $7.17.76 USD | -1.11 | $0 0 USD | $00 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $5.255.74 USD | -0.94 | $0 0 USD | $00 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.040.04 USD | 0 | $0 0 USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.889.71 USD | -1.33 | $0 0 USD | $00 USD | $8.88 9.71 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $40.0843.81 USD | +0.38 | $0 0 USD | $00 USD | $39.76 43.46 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.363.67 USD | +0.9 | $0 0 USD | $00 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.23.5 USD | 0 | $0 0 USD | $00 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.0025990.0028 USD | 0 | $0 0 USD | $00 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $143156.32 USD | -1.38 | $0 0 USD | $00 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $18.4920.21 USD | -0.96 | $0 0 USD | $00 USD | $18.49 20.21 USD | $18.77 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $23.7225.93 USD | +0.68 | $0 0 USD | $1213.12 USD | $23.56 25.75 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $36.439.79 USD | 0 | $0 0 USD | $00 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $352.5385.33 USD | +0.06 | $0 0 USD | $00 USD | $351.6 384.35 USD | $353 385.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.140.15 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $22.424.49 USD | +0.9 | $0 0 USD | $00 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $49.454 USD | +0.41 | $0 0 USD | $00 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.029990.03 USD | 0 | $0 0 USD | $3.5K3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD |