Result Page 355 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresenius Medical Care AG & Co. KGaA FME.HM | $36.05 39.41 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $35.89 39.23 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
AIA Group Ltd 7A2.SG | $6.55 7.16 USD |
+0.99
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.SG | $2.42 2.65 USD |
-1.63
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.MU | $50.42 55.12 USD |
+1.9
|
$0 0 USD | $91 99.48 USD | $49.48 54.09 USD | $49.48 54.09 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.DU | $1.47 1.6 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $1.45 1.58 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Algernon Pharmaceuticals Inc AGW0.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $92 100.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.MU | $1.09 1.19 USD |
-2.85
|
$0 0 USD | $2.5K 2.73K USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Omnia Holdings Ltd OHZ.BE | $3.26 3.56 USD |
+4.55
|
$0 0 USD | $5K 5.47K USD | $3.1 3.39 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Lohilo Foods AB 66Q.DU | $0.14 0.15 USD |
-29.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissementen Franz Colruyt NV EFC1.SG | $44.64 48.8 USD |
0
|
$0 0 USD | $0 0 USD | $44.64 48.8 USD | $45.16 49.37 USD | $0 0 USD | 0 | $0 0 USD | |
ASR Nederland NV A16.BE | $44.65 48.81 USD |
-0.36
|
$0 0 USD | $70 76.52 USD | $44.39 48.52 USD | $45.04 49.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rocky Brands Inc RCK.MU | $34 37.17 USD |
-0.58
|
$0 0 USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
eXp World Holdings Inc 44Y.BE | $10.05 10.98 USD |
+1.53
|
$0 0 USD | $5 5.47 USD | $9.84 10.76 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Evertec Inc 2EV.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.MU | $2.78 3.04 USD |
-2.8
|
$0 0 USD | $1.38K 1.5K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.DU | $40.05 43.78 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $40.05 43.78 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.SG | $61.95 67.72 USD |
+0.08
|
$0 0 USD | $0 0 USD | $61.9 67.67 USD | $62.45 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Systems Corp FSM.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.BE | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Goosehead Insurance Inc 2OX.MU | $51.96 56.8 USD |
-1.48
|
$0 0 USD | $18 19.68 USD | $51.96 56.8 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
United Therapeutics Corp UTH.MU | $301 329.03 USD |
+1.86
|
$0 0 USD | $3 3.28 USD | $301 329.03 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Explorations Ltd T2X.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.43 1.56 USD |
+2.88
|
$0 0 USD | $109 119.15 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Andersons Inc AKG.SG | $46.24 50.55 USD |
+0.3
|
$0 0 USD | $60 65.59 USD | $45.88 50.15 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
Hanesbrands Inc HN9.SG | $4.6 5.03 USD |
-4.25
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.DU | $0.11 0.12 USD |
-4.74
|
$0 0 USD | $15.8K 17.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.BE | $67 73.24 USD |
-0.74
|
$0 0 USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.MU | $28.76 31.44 USD |
0
|
$0 0 USD | $10 10.93 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
Seritage Growth Properties 1D3.MU | $4.2 4.59 USD |
-3.23
|
$0 0 USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Kyoto Ltd BKY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.MU | $51.74 56.56 USD |
-0.77
|
$0 0 USD | $50 54.66 USD | $52.14 57 USD | $52.14 57 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.SG | $52.06 56.91 USD |
-1.03
|
$0 0 USD | $0 0 USD | $52.02 56.86 USD | $52.44 57.32 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.SG | $19.03 20.8 USD |
+1.44
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.HA | $4.03 4.41 USD |
-1.49
|
$0 0 USD | $72 78.71 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC8.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ReNeuron Group PLC RQE1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $9.62K 10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ekso Bionics Holdings Inc 23E2.BE | $0.9699 1.06 USD |
+2.97
|
$0 0 USD | $80 87.45 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Binero Group AB GE4B.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Global Markets Inc C67.BE | $157.55 172.22 USD |
+0.22
|
$0 0 USD | $12 13.12 USD | $157.55 172.22 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.BE | $0.9499 1.03 USD |
-0.53
|
$0 0 USD | $421 460.21 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.SG | $5.73 6.26 USD |
+1.6
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.MU | $1 1.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CTP NV 3YZ.BE | $15.62 17.07 USD |
-0.76
|
$0 0 USD | $212 231.74 USD | $15.58 17.03 USD | $15.84 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.SG | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.BE | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $1.78K 1.94K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
American Superconductor Corp AMS1.SG | $22.34 24.42 USD |
+5.08
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.34 24.42 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.BE | $0.05 0.06 USD |
-2.43
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA1.SG | $13.46 14.71 USD |
-1.32
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.MU | $12.93 14.13 USD |
-0.54
|
$0 0 USD | $201 219.72 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.BE | $81.27 88.84 USD |
-4.47
|
$0 0 USD | $10 10.93 USD | $80.59 88.1 USD | $86.04 94.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Gibson Iron Ltd FWQ.SG | $0.2399 0.27 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.BE | $4.28 4.68 USD |
-4.04
|
$0 0 USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.MU | $69.01 75.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $69.01 75.44 USD | $69.01 75.44 USD | $0 0 USD | 0 | $0 0 USD | |
Clockchain AG U1DA.BE | $3.7 4.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hysan Development Co Ltd HYN.SG | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.BE | $0.02 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.BE | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
IDEAYA Biosciences Inc 30J.MU | $34 37.17 USD |
-1.16
|
$0 0 USD | $135 147.57 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.DU | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $60 65.59 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Tpi Polene PCL NVP6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.SG | $24.58 26.87 USD |
-0.89
|
$0 0 USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
BAVARIA Industries Group AG B8A.BE | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.BE | $17.07 18.66 USD |
-1.73
|
$0 0 USD | $75 81.99 USD | $17.07 18.66 USD | $17.07 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.MU | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $800 874.51 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.DU | $34.44 37.65 USD |
+0.09
|
$0 0 USD | $120 131.18 USD | $34.1 37.28 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.MU | $106.4 116.31 USD |
0
|
$0 0 USD | $300 327.94 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.MU | $3.07 3.36 USD |
-2.72
|
$0 0 USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
US Global Investors Inc UGL.BE | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.SG | $44.8 48.97 USD |
-1.75
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.BE | $0.92 1 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.MU | $120.38 131.59 USD |
-0.76
|
$0 0 USD | $30 32.79 USD | $120.38 131.59 USD | $120.38 131.59 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.SG | $36.5 39.9 USD |
-3.69
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.BE | $83.5 91.28 USD |
+1.83
|
$0 0 USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
Neste Corp NEF.MU | $16.89 18.46 USD |
+0.45
|
$0 0 USD | $100 109.31 USD | $16.89 18.46 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.HA | $202.3 221.14 USD |
-0.27
|
$0 0 USD | $16 17.49 USD | $202.85 221.74 USD | $202.85 221.74 USD | $0 0 USD | 0 | $0 0 USD | |
Segro PLC S4VC.DU | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.MU | $37.52 41.01 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.52 41.01 USD | $37.52 41.01 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helen Of Troy Ltd HT2.MU | $85.5 93.46 USD |
-2.84
|
$0 0 USD | $13 14.21 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Esker SA EKE.DU | $178.7 195.34 USD |
+0.11
|
$0 0 USD | $34 37.17 USD | $178.7 195.34 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.BE | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.BE | $19.9 21.75 USD |
+0.07
|
$0 0 USD | $300 327.94 USD | $19.59 21.41 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.F | $80 87.45 USD |
+1.27
|
$0 0 USD | $25 27.33 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
+0.23
|
$0 0 USD | $5.4K 5.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
IsoEnergy Ltd I01.DU | $2.63 2.87 USD |
-0.19
|
$0 0 USD | $263 287.49 USD | $2.63 2.87 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BPM SpA BPM.BE | $6.09 6.66 USD |
-0.52
|
$0 0 USD | $1K 1.09K USD | $6.09 6.66 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.MU | $52.14 57 USD |
-0.23
|
$0 0 USD | $50 54.66 USD | $52.14 57 USD | $52.14 57 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.SG | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lindblad Expeditions Holdings Inc LI4.MU | $8.05 8.8 USD |
+9.52
|
$0 0 USD | $6 6.56 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
IAR Systems Group AB NC91.BE | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $14.7 16.07 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.HA | $237.5 259.62 USD |
+0.42
|
$0 0 USD | $86 94.01 USD | $237.5 259.62 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |