Pagina di risultati 355 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Therapeutics Corp UTH.MU | $246.1 269.02 USD |
-11.12
|
$0 0 USD | $0 0 USD | $246.1 269.02 USD | $246.1 269.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd T2X.BE | $0.26 0.28 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $2.75 3 USD |
-12.48
|
$0 0 USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $33.46 36.58 USD |
-9.52
|
$0 0 USD | $0 0 USD | $33.46 36.58 USD | $33.46 36.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.16 4.54 USD |
-1.75
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $2.72 2.97 USD |
+3.82
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.11 0.12 USD |
-11.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.BE | $77 84.17 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.MU | $22.76 24.87 USD |
-14.55
|
$0 0 USD | $0 0 USD | $22.76 24.87 USD | $22.76 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.MU | $2.44 2.67 USD |
-6.87
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.MU | $49.46 54.07 USD |
-5.43
|
$0 0 USD | $0 0 USD | $48.74 53.28 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $52.64 57.54 USD |
-3.63
|
$0 0 USD | $3.48K 3.8K USD | $52.2 57.06 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $8.17 8.93 USD |
-4.13
|
$0 0 USD | $0 0 USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HA | $4.13 4.51 USD |
-3.85
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC8.MU | $17.2 18.8 USD |
-11.79
|
$0 0 USD | $15 16.4 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $9.62K 10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.BE | $0.32 0.35 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Binero Group AB GE4B.BE | $0.19 0.21 USD |
-7.21
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.BE | $187.7 205.18 USD |
-6.99
|
$0 0 USD | $0 0 USD | $187.7 205.18 USD | $187.7 205.18 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.BE | $0.3499 0.38 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.62 1.77 USD |
+7.31
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.MU | $0.5 0.55 USD |
-16.83
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.BE | $14.9 16.29 USD |
-8.7
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.3 7.98 USD |
-2.01
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.BE | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $12.4 13.55 USD |
-13.2
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.BE | $0.02999 0.03 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $10.84 11.85 USD |
-6.07
|
$0 0 USD | $4 4.37 USD | $10.84 11.85 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.MU | $12.6 13.77 USD |
-4.04
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.BE | $55.79 60.99 USD |
+2.59
|
$0 0 USD | $0 0 USD | $47.05 51.43 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.16 0.18 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.BE | $5.25 5.74 USD |
-16
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.MU | $64.72 70.75 USD |
-6.45
|
$0 0 USD | $0 0 USD | $64.72 70.75 USD | $64.72 70.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.BE | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.36 1.49 USD |
-8.11
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.BE | $31.2 34.11 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEAYA Biosciences Inc 30J.MU | $13.1 14.32 USD |
-7.09
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $28 30.61 USD |
-5.41
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.28 15.6 USD |
-2.06
|
$0 0 USD | $0 0 USD | $14.28 15.6 USD | $14.28 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.BE | $74 80.89 USD |
-3.9
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.BE | $12.6 13.77 USD |
-5.33
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.MU | $3.16 3.45 USD |
-1.25
|
$0 0 USD | $4.82K 5.27K USD | $3 3.28 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $32.06 35.05 USD |
-2.67
|
$0 0 USD | $0 0 USD | $30.91 33.79 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.MU | $43.68 47.75 USD |
-4.88
|
$0 0 USD | $0 0 USD | $43.68 47.75 USD | $44.03 48.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.MU | $2.84 3.11 USD |
-4.45
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.BE | $1.81 1.98 USD |
-6.7
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $49 53.56 USD |
-3.92
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.BE | $0.64 0.7 USD |
-10.6
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.MU | $82.23 89.89 USD |
-2.43
|
$0 0 USD | $206 225.19 USD | $80.91 88.45 USD | $83.29 91.05 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $29.4 32.14 USD |
-4.85
|
$0 0 USD | $440 480.98 USD | $28.3 30.94 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.MU | $7.34 8.02 USD |
-9.3
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.HA | $194.36 212.46 USD |
-5.44
|
$0 0 USD | $0 0 USD | $184.26 201.42 USD | $194.36 212.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $7.25 7.93 USD |
-6.45
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | $15.43 16.86 USD |
-3.74
|
$0 0 USD | $0 0 USD | $15.43 16.86 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.MU | $37.2 40.66 USD |
-5.58
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.BE | $15.35 16.78 USD |
-2.85
|
$0 0 USD | $0 0 USD | $15.35 16.78 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.BE | $17.56 19.2 USD |
+0.87
|
$0 0 USD | $0 0 USD | $16.63 18.18 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.1 0.11 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $0 0 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.BE | $8.02 8.76 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.46 8.16 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | $55.64 60.82 USD |
-7.08
|
$0 0 USD | $35 38.26 USD | $55.64 60.82 USD | $56.82 62.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.1799 0.19 USD |
-16.82
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | $7.25 7.93 USD |
-8.23
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.BE | $10.14 11.08 USD |
-5.23
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HA | $249.4 272.63 USD |
-10.61
|
$0 0 USD | $84 91.82 USD | $240 262.35 USD | $249.4 272.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.BE | $71.8 78.49 USD |
-9.34
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $135 147.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $24.99 27.32 USD |
+3.05
|
$0 0 USD | $0 0 USD | $24.07 26.31 USD | $24.99 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $12.9 14.1 USD |
-7.73
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $5.2 5.68 USD |
-7.14
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $3.04 3.32 USD |
-2.25
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.04 0.05 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.62 9.42 USD |
-4.75
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $41.9 45.8 USD |
-2.31
|
$0 0 USD | $0 0 USD | $40.84 44.64 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $2.9 3.17 USD |
-6.73
|
$0 0 USD | $1K 1.09K USD | $2.78 3.04 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $2.98 3.26 USD |
-5.1
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.002599 0.0028 USD |
+4
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $134 146.48 USD |
+3.88
|
$0 0 USD | $46 50.28 USD | $117 127.9 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $15.07 16.47 USD |
-4.44
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $22.79 24.91 USD |
-5.79
|
$0 0 USD | $0 0 USD | $22.79 24.91 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $32.4 35.42 USD |
-16.92
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $364.8 398.78 USD |
-3.36
|
$0 0 USD | $0 0 USD | $329.9 360.63 USD | $364.8 398.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $23 25.14 USD |
-2.54
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $49.6 54.22 USD |
-2.75
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||