결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.81 4.16 USD |
-1.22
|
$17.92B 19.58B USD | $225.78K 246.8K USD | $3.75 4.1 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.76 51.11 USD |
+0.09
|
$15.35B 16.77B USD | $20.1K 21.97K USD | $46.22 50.52 USD | $47.3 51.71 USD | $15.35B 16.77B USD | 14.43 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.3 33.12 USD |
+0.46
|
$15.15B 16.56B USD | $402.22K 439.68K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.15B 16.56B USD | 6.01 | $5.04 5.51 USD | |
| Fresenius Medical Care AG FME.DE | $51.14 55.9 USD |
-2.55
|
$15.01B 16.4B USD | $735.7K 804.22K USD | $50.04 54.7 USD | $51.3 56.08 USD | $15.01B 16.4B USD | 24.23 | $2.11 2.31 USD | |
| Continental Aktiengesellschaft CON.DE | $74.42 81.35 USD |
-3.17
|
$14.88B 16.27B USD | $815.17K 891.09K USD | $73.4 80.24 USD | $77.02 84.19 USD | $14.88B 16.27B USD | 12.74 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.DE | $87.7 95.87 USD |
-0.96
|
$14.14B 15.45B USD | $107.4K 117.4K USD | $85.5 93.46 USD | $89.3 97.62 USD | $14.14B 15.45B USD | 33.09 | $2.65 2.9 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.69B 14.96B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.69B 14.96B USD | 24.13 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $117.6 128.55 USD |
-0.84
|
$13.58B 14.85B USD | $123.93K 135.47K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.58B 14.85B USD | 76.36 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.9 237.1 USD |
-3.13
|
$13.57B 14.84B USD | $143.25K 156.59K USD | $215.8 235.9 USD | $228 249.23 USD | $13.57B 14.84B USD | 156.04 | $1.39 1.52 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| Repsol, S.A. REP.DE | $11.5 12.57 USD |
-1.67
|
$13.14B 14.37B USD | $56.18K 61.41K USD | $11.4 12.46 USD | $11.72 12.81 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| GameStop Corp. GS2C.DE | $28.66 31.32 USD |
+8.6
|
$13.1B 14.32B USD | $76.3K 83.41K USD | $26.49 28.95 USD | $28.66 31.32 USD | $13.1B 14.32B USD | 98.81 | $0.29 0.32 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.81 12.9 USD |
-1.05
|
$11.5B 12.57B USD | $4.21K 4.6K USD | $11.51 12.58 USD | $12.09 13.22 USD | $11.5B 12.57B USD | 8.31 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.07
|
$11.31B 12.36B USD | $17.96K 19.63K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.48 39.88 USD |
-2.33
|
$11.17B 12.21B USD | $1.44M 1.57M USD | $35.9 39.24 USD | $37.47 40.96 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.39B 11.36B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.39B 11.36B USD | 6.04 | $0.04 0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.95
|
$10.23B 11.19B USD | $164.62K 179.95K USD | $101.9 111.39 USD | $106.8 116.75 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.68 53.21 USD |
-1.58
|
$9.77B 10.68B USD | $130.75K 142.93K USD | $47.5 51.92 USD | $50.1 54.77 USD | $9.77B 10.68B USD | 13.86 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.76B 10.67B USD | 6.47 | $0.41 0.45 USD | |
| Carrefour SA CAR.DE | $14.59 15.95 USD |
-1.52
|
$9.6B 10.49B USD | $16.51K 18.04K USD | $14.57 15.93 USD | $15.04 16.44 USD | $9.6B 10.49B USD | 13.63 | $1.07 1.17 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.4 92.26 USD |
-1.29
|
$9.38B 10.25B USD | $7.33K 8.01K USD | $84.2 92.04 USD | $86.1 94.12 USD | $9.38B 10.25B USD | 30.14 | $2.8 3.06 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| Hensoldt AG HAG.DE | $79.3 86.69 USD |
-1.25
|
$9.16B 10.01B USD | $641.28K 701.01K USD | $76.55 83.68 USD | $80.55 88.05 USD | $9.16B 10.01B USD | 85.26 | $0.93 1.02 USD | |
| Moderna, Inc. 0QF.DE | $22.7 24.81 USD |
-2.34
|
$9B 9.84B USD | $42.11K 46.03K USD | $22.65 24.75 USD | $24 26.23 USD | $9B 9.84B USD | 0 | -$7.74 -8.4 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+0.67
|
$8.89B 9.72B USD | $135.31K 147.91K USD | $22.2 24.27 USD | $22.65 24.76 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.46 28.92 USD |
-1.05
|
$8.7B 9.51B USD | $35.71K 39.04K USD | $25.32 27.68 USD | $26.98 29.49 USD | $8.7B 9.51B USD | 4.83 | $5.47 5.98 USD | |
| Viatris Inc. VIA.DE | $7.29 7.97 USD |
-1.83
|
$8.63B 9.43B USD | $3.63K 3.97K USD | $7.27 7.94 USD | $7.47 8.17 USD | $8.63B 9.43B USD | 0 | -$2.82 -3.08 USD | |
| Scout24 SE G24.DE | $118.7 129.76 USD |
+0.59
|
$8.62B 9.42B USD | $120.65K 131.89K USD | $116.9 127.79 USD | $118.8 129.86 USD | $8.62B 9.42B USD | 53.46 | $2.22 2.43 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.6B 9.4B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.6B 9.4B USD | 16.37 | $0.23 0.25 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.32
|
$8.56B 9.36B USD | $863 943.38 USD | $9.87 10.79 USD | $9.99 10.92 USD | $8.56B 9.36B USD | 0 | -$5.93 -6.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.53B 9.32B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.47B 9.26B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.47B 9.26B USD | 46.46 | $0.01 0.01 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $308.88K 337.64K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Qiagen N.V. QIA.DE | $37.11 40.57 USD |
-1.13
|
$8.07B 8.82B USD | $589.33K 644.22K USD | $36.88 40.31 USD | $37.87 41.39 USD | $8.07B 8.82B USD | 97.65 | $0.38 0.42 USD | |
| Zalando SE ZAL.DE | $30.4 33.23 USD |
-0.59
|
$7.88B 8.61B USD | $829.08K 906.29K USD | $29.52 32.27 USD | $30.61 33.46 USD | $7.88B 8.61B USD | 29.51 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.55 7.16 USD |
-1.38
|
$7.85B 8.59B USD | $6.37M 6.97M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.85B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.74B 8.46B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.64B 8.35B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.64B 8.35B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| Delivery Hero SE DHER.DE | $24.45 26.73 USD |
-0.61
|
$7.17B 7.83B USD | $437.6K 478.35K USD | $23.94 26.17 USD | $24.92 27.24 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.23 2.44 USD |
+0.27
|
$6.99B 7.64B USD | $23.25K 25.42K USD | $2.22 2.42 USD | $2.23 2.44 USD | $6.99B 7.64B USD | 20.25 | $0.11 0.12 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.25B 6.84B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.25B 6.84B USD | 10.79 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
+1.37
|
$5.51B 6.02B USD | $219.57K 240.02K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.DE | $24.94 27.26 USD |
+0.08
|
$5.48B 5.99B USD | $479.55K 524.21K USD | $23.98 26.21 USD | $25.26 27.61 USD | $5.48B 5.99B USD | 277.11 | $0.09 0.1 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| IONOS Group SE IOS.DE | $37.45 40.94 USD |
+2.46
|
$5.23B 5.71B USD | $247.49K 270.53K USD | $35.95 39.3 USD | $37.65 41.16 USD | $5.23B 5.71B USD | 31.47 | $1.19 1.3 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fuchs SE FPE3.DE | $43.66 47.73 USD |
-1.84
|
$5.02B 5.49B USD | $89.09K 97.39K USD | $43.16 47.18 USD | $44.64 48.8 USD | $5.02B 5.49B USD | 18.98 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.02B 5.49B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.02B 5.49B USD | 14.36 | $2.3 2.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.35 62.69 USD |
-4.02
|
$5.02B 5.49B USD | $143.2K 156.54K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.02B 5.49B USD | 32.40 | $1.77 1.93 USD | |
| Bechtle AG BC8.DE | $38.56 42.15 USD |
+0.68
|
$4.86B 5.31B USD | $211.35K 231.04K USD | $37.42 40.91 USD | $38.86 42.48 USD | $4.86B 5.31B USD | 21.42 | $1.8 1.97 USD | |
| MARA Holdings, Inc. M44.F | $13.21 14.44 USD |
-4.98
|
$4.65B 5.08B USD | $5.81K 6.35K USD | $12.98 14.19 USD | $13.81 15.09 USD | $4.65B 5.08B USD | 0 | -$0.97 -1.06 USD | |
| Fielmann Group AG FIE.DE | $55.3 60.45 USD |
-0.72
|
$4.64B 5.08B USD | $48.45K 52.96K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.64B 5.08B USD | 30.55 | $1.81 1.98 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.43B 4.84B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.43B 4.84B USD | 26.41 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.43B 4.84B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.43B 4.84B USD | 26.50 | $0.26 0.28 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Voestalpine AG VAS.DE | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $3.55K 3.88K USD | $22.92 25.05 USD | $23.48 25.67 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.74B 4.09B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.74B 4.09B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.9 7.55 USD |
-1.03
|
$3.5B 3.83B USD | $5.87M 6.42M USD | $6.75 7.38 USD | $7.16 7.82 USD | $3.5B 3.83B USD | 6.63 | $1.04 1.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.54 37.76 USD |
-0.97
|
$3.5B 3.83B USD | $223.31K 244.1K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.5B 3.83B USD | 12.20 | $2.83 3.09 USD | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.44B 3.76B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.44B 3.76B USD | 10.88 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.31B 3.62B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.31B 3.62B USD | 35.50 | $0.02 0.02 USD | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.03 24.08 USD |
-2.91
|
$3.28B 3.58B USD | $1.41M 1.54M USD | $21.49 23.49 USD | $22.58 24.68 USD | $3.28B 3.58B USD | 11.65 | $1.89 2.07 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Wacker Chemie AG WCH.DE | $61 66.68 USD |
-1.45
|
$3.16B 3.45B USD | $155.39K 169.86K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.91B 3.18B USD | 9.23 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||