Pagina di risultati 3 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nemetschek SE
NEM.DE
DE
|
€72.85 84.09 USD |
+0.48
|
€8.41B 9.71B USD | €40.59K 46.85K USD | €70.80 81.73 USD | €73.10 84.38 USD | €8.41B 9.71B USD | 32.52 | €2.24 2.59 USD | ||
Renault SA
RNL.DE
DE
|
€27.44 31.67 USD |
-1.22
|
€7.94B 9.17B USD | €2.87K 3.31K USD | €27.25 31.46 USD | €27.47 31.71 USD | €7.94B 9.17B USD | 8.52 | €3.22 3.72 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
-0.57
|
€7.80B 9B USD | €96.00 110.82 USD | €70.20 81.03 USD | €70.70 81.61 USD | €7.80B 9B USD | 67.50 | €1.04 1.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.01 28.87 USD |
-0.91
|
€7.66B 8.84B USD | €81.07K 93.58K USD | €24.82 28.65 USD | €25.05 28.92 USD | €7.66B 8.84B USD | 80.67 | €0.31 0.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
-1.15
|
€7.53B 8.69B USD | €192.00 221.63 USD | €3.01 3.47 USD | €3.01 3.47 USD | €7.53B 8.69B USD | 0 | -€0.22 -0.2 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.72 18.14 USD |
-0.35
|
€7.27B 8.39B USD | €8.34K 9.62K USD | €15.65 18.07 USD | €15.75 18.17 USD | €7.27B 8.39B USD | 25.76 | €0.61 0.7 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.10 8.2 USD |
+0.82
|
€7.15B 8.25B USD | €5.28K 6.09K USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.15B 8.25B USD | 54.63 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.76 12.42 USD |
-1.63
|
€7.12B 8.22B USD | €1.16K 1.34K USD | €10.76 12.42 USD | €10.89 12.57 USD | €7.12B 8.22B USD | 0 | -€0.42 -0.4 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.19 16.38 USD |
-1.32
|
€7.00B 8.08B USD | €7.23K 8.35K USD | €14.08 16.25 USD | €14.23 16.43 USD | €7.00B 8.08B USD | 23.64 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€614.50 709.34 USD |
-0.32
|
€6.99B 8.07B USD | €9.43K 10.88K USD | €609.00 702.99 USD | €621.00 716.84 USD | €6.99B 8.07B USD | 26.26 | €23.40 27.01 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.74 18.17 USD |
+2.08
|
€6.25B 7.21B USD | €57.52K 66.4K USD | €15.34 17.71 USD | €15.76 18.19 USD | €6.25B 7.21B USD | 4.18 | €3.76 4.34 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.10 164.03 USD |
-0.28
|
€6.20B 7.16B USD | €14.31K 16.52K USD | €141.70 163.57 USD | €144.50 166.8 USD | €6.20B 7.16B USD | 5.93 | €23.93 27.62 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.27 29.17 USD |
+0.44
|
€6.17B 7.12B USD | €217.31K 250.84K USD | €25.03 28.89 USD | €25.52 29.46 USD | €6.17B 7.12B USD | 66.50 | €0.38 0.44 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.20 74.11 USD |
+4.05
|
€6.16B 7.11B USD | €55.89K 64.51K USD | €62.60 72.26 USD | €64.30 74.22 USD | €6.16B 7.11B USD | 20.06 | €3.20 3.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+0.47
|
€6.11B 7.06B USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 8.00 | €0.27 0.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.15 9.41 USD |
+0.32
|
€6.09B 7.03B USD | €3.86K 4.46K USD | €8.13 9.38 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.76 52.82 USD |
+1.37
|
€5.99B 6.92B USD | €9.80K 11.31K USD | €45.36 52.36 USD | €46.04 53.15 USD | €5.99B 6.92B USD | 17.46 | €2.62 3.02 USD | ||
Fraport AG
FRA.DE
DE
|
€62.00 71.57 USD |
-0.16
|
€5.73B 6.62B USD | €6.28K 7.25K USD | €61.25 70.7 USD | €62.00 71.57 USD | €5.73B 6.62B USD | 14.76 | €4.20 4.85 USD | ||
Scout24 SE
G24.DE
DE
|
€82.05 94.71 USD |
+0.92
|
€5.71B 6.6B USD | €28.12K 32.46K USD | €80.25 92.64 USD | €82.05 94.71 USD | €5.71B 6.6B USD | 17.16 | €4.78 5.52 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-0.15
|
€5.42B 6.26B USD | €450.00 519.45 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.42B 6.26B USD | 0 | -€0.66 -0.7 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+2.27
|
€5.35B 6.18B USD | €11.00 12.7 USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.13 12.85 USD |
-0.09
|
€5.26B 6.07B USD | €851.00 982.34 USD | €11.13 12.85 USD | €11.25 12.99 USD | €5.26B 6.07B USD | 16.13 | €0.69 0.8 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.30 45.37 USD |
+1.95
|
€5.15B 5.94B USD | €2.66K 3.07K USD | €38.50 44.44 USD | €39.40 45.48 USD | €5.15B 5.94B USD | 14.94 | €2.63 3.04 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+0.45
|
€4.84B 5.59B USD | €7.46K 8.61K USD | €35.28 40.72 USD | €35.86 41.39 USD | €4.84B 5.59B USD | 25.43 | €1.41 1.63 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
-0.35
|
€4.79B 5.53B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.79B 5.53B USD | 35.75 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.84 12.51 USD |
+3.93
|
€4.73B 5.46B USD | €50.00 57.72 USD | €10.42 12.03 USD | €10.84 12.51 USD | €4.73B 5.46B USD | 9.50 | €1.14 1.32 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
0
|
€4.68B 5.41B USD | €7.03K 8.11K USD | €30.80 35.55 USD | €31.15 35.96 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.61 39.95 USD |
-0.6
|
€4.54B 5.24B USD | €41.00K 47.33K USD | €34.27 39.56 USD | €34.98 40.38 USD | €4.54B 5.24B USD | 11.81 | €2.93 3.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
+0.4
|
€4.48B 5.17B USD | €14.09K 16.26K USD | €34.92 40.31 USD | €35.54 41.03 USD | €4.48B 5.17B USD | 18.30 | €1.94 2.24 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€85.80 99.04 USD |
+0.47
|
€4.26B 4.92B USD | €6.59K 7.6K USD | €84.65 97.71 USD | €86.40 99.73 USD | €4.26B 4.92B USD | 0 | -€9.07 -10.4 USD | ||
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
0
|
€4.19B 4.84B USD | €5.02K 5.8K USD | €23.55 27.18 USD | €23.80 27.47 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.14 27.87 USD |
-0.08
|
€4.17B 4.82B USD | €24.88K 28.72K USD | €23.92 27.61 USD | €24.30 28.05 USD | €4.17B 4.82B USD | 14.80 | €1.63 1.88 USD | ||
OHB SE
OHB.DE
DE
|
€199.80 230.64 USD |
+2.46
|
€4.15B 4.79B USD | €2.96K 3.42K USD | €188.80 217.94 USD | €200.00 230.87 USD | €4.15B 4.79B USD | 87.63 | €2.28 2.63 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.45 21.3 USD |
-0.75
|
€4.08B 4.71B USD | €17.54K 20.25K USD | €18.26 21.08 USD | €18.65 21.53 USD | €4.08B 4.71B USD | 49.86 | €0.37 0.43 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.30 3.81 USD |
-0.3
|
€3.82B 4.41B USD | €0.00 0 USD | €3.30 3.81 USD | €3.31 3.82 USD | €3.82B 4.41B USD | 110.00 | €0.03 0.03 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.28 55.73 USD |
+4.28
|
€3.71B 4.28B USD | €139.68K 161.24K USD | €46.50 53.68 USD | €48.36 55.82 USD | €3.71B 4.28B USD | 3.23 | €14.92 17.22 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.60K 1.85K USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
PUMA SE
PUM.DE
DE
|
€24.84 28.67 USD |
+1.35
|
€3.66B 4.22B USD | €152.19K 175.67K USD | €23.93 27.62 USD | €24.96 28.81 USD | €3.66B 4.22B USD | 0 | -€3.02 -3.4 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.00 36.94 USD |
+1.85
|
€3.61B 4.17B USD | €79.31K 91.55K USD | €31.86 36.78 USD | €32.41 37.41 USD | €3.61B 4.17B USD | 59.25 | €0.54 0.62 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.00 36.94 USD |
+1.78
|
€3.61B 4.17B USD | €400.00 461.73 USD | €31.97 36.9 USD | €32.00 36.94 USD | €3.61B 4.17B USD | 59.25 | €0.54 0.62 USD | ||
Krones AG
KRN.DE
DE
|
€112.80 130.21 USD |
-0.18
|
€3.56B 4.11B USD | €2.84K 3.27K USD | €111.80 129.05 USD | €112.80 130.21 USD | €3.56B 4.11B USD | 12.20 | €9.24 10.67 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.08 8.17 USD |
+0.57
|
€3.51B 4.05B USD | €8.06K 9.3K USD | €7.04 8.13 USD | €7.11 8.2 USD | €3.51B 4.05B USD | 0 | -€0.23 -0.2 USD | ||
TUI AG
TUI1.DE
DE
|
€6.88 7.94 USD |
+0.17
|
€3.49B 4.03B USD | €337.50K 389.59K USD | €6.78 7.83 USD | €6.88 7.94 USD | €3.49B 4.03B USD | 6.37 | €1.08 1.25 USD | ||
TUI AG
TUI1.F
DE
|
€6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €3.76K 4.34K USD | €6.78 7.82 USD | €6.78 7.82 USD | €3.44B 3.97B USD | 6.27 | €1.08 1.25 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.65 82.71 USD |
-0.9
|
€3.36B 3.88B USD | €3.16K 3.65K USD | €70.85 81.78 USD | €72.00 83.11 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.35 45.42 USD |
+1.42
|
€3.30B 3.81B USD | €7.36K 8.49K USD | €38.45 44.38 USD | €39.35 45.42 USD | €3.30B 3.81B USD | 15.61 | €2.52 2.91 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.40 39.71 USD |
+1.9
|
€3.01B 3.48B USD | €15.28K 17.63K USD | €33.40 38.55 USD | €34.42 39.73 USD | €3.01B 3.48B USD | 25.48 | €1.35 1.56 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-0.93
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.70 66.61 USD |
0
|
€2.71B 3.13B USD | €4.77K 5.51K USD | €57.40 66.26 USD | €57.70 66.61 USD | €2.71B 3.13B USD | 24.04 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€22.82 26.34 USD |
+0.09
|
€2.69B 3.11B USD | €40.19K 46.39K USD | €22.64 26.13 USD | €22.84 26.37 USD | €2.69B 3.11B USD | 11.24 | €2.03 2.34 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.46 44.4 USD |
-0.1
|
€2.65B 3.06B USD | €24.79K 28.62K USD | €38.41 44.34 USD | €38.52 44.46 USD | €2.65B 3.06B USD | 12.20 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.42 28.19 USD |
+0.66
|
€2.61B 3.02B USD | €26.04K 30.06K USD | €24.18 27.91 USD | €24.52 28.3 USD | €2.61B 3.02B USD | 12.78 | €1.91 2.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.12 54.39 USD |
-0.97
|
€2.55B 2.94B USD | €3.22K 3.72K USD | €46.72 53.93 USD | €47.52 54.85 USD | €2.55B 2.94B USD | 44.45 | €1.06 1.22 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.70 13.51 USD |
+0.69
|
€2.39B 2.76B USD | €18.56K 21.43K USD | €11.62 13.41 USD | €11.72 13.53 USD | €2.39B 2.76B USD | 0 | -€1.72 -1.9 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.05 15.06 USD |
+0.38
|
€2.34B 2.7B USD | €138.44K 159.8K USD | €12.95 14.95 USD | €13.14 15.17 USD | €2.34B 2.7B USD | 2.10 | €6.20 7.16 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
+0.74
|
€2.26B 2.61B USD | €276.00 318.6 USD | €67.90 78.38 USD | €69.10 79.76 USD | €2.26B 2.61B USD | 14.25 | €4.80 5.54 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€130.00 150.06 USD |
+0.31
|
€2.24B 2.58B USD | €3.57K 4.12K USD | €130.00 150.06 USD | €132.80 153.3 USD | €2.24B 2.58B USD | 21.55 | €6.03 6.96 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.66 25 USD |
-2.61
|
€2.21B 2.55B USD | €33.44K 38.6K USD | €21.58 24.91 USD | €22.28 25.72 USD | €2.21B 2.55B USD | 58.54 | €0.37 0.43 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.48 5.17 USD |
+0.56
|
€2.17B 2.51B USD | €2.57K 2.97K USD | €4.45 5.13 USD | €4.48 5.17 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.11 USD |
+6.4
|
€2.15B 2.49B USD | €5.41K 6.24K USD | €1.70 1.96 USD | €1.84 2.13 USD | €2.15B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.83 2.11 USD |
+6.97
|
€2.15B 2.48B USD | €60.65K 70.01K USD | €1.70 1.96 USD | €1.85 2.14 USD | €2.15B 2.48B USD | 0 | -€0.53 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.25 8.37 USD |
-2
|
€2.15B 2.48B USD | €4.92K 5.68K USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.15B 2.48B USD | 42.65 | €0.17 0.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €13.05K 15.06K USD | €64.05 73.94 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.15 12.87 USD |
+3.24
|
€2.12B 2.45B USD | €182.98K 211.22K USD | €10.85 12.52 USD | €11.15 12.87 USD | €2.12B 2.45B USD | 65.58 | €0.17 0.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.86 43.7 USD |
+0.53
|
€2.11B 2.44B USD | €2.29K 2.64K USD | €37.30 43.06 USD | €37.86 43.7 USD | €2.11B 2.44B USD | 17.20 | €2.20 2.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.42 42.04 USD |
+1.33
|
€2.08B 2.41B USD | €24.83K 28.66K USD | €36.42 42.04 USD | €37.38 43.15 USD | €2.08B 2.41B USD | 24.11 | €1.51 1.74 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.15 63.66 USD |
-0.27
|
€2.04B 2.35B USD | €10.47K 12.09K USD | €54.80 63.26 USD | €55.80 64.41 USD | €2.04B 2.35B USD | 10.98 | €5.02 5.79 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.35 44.27 USD |
+0.26
|
€1.90B 2.19B USD | €1.07K 1.23K USD | €38.00 43.86 USD | €38.45 44.38 USD | €1.90B 2.19B USD | 13.99 | €2.74 3.16 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.80 60.95 USD |
+2.13
|
€1.83B 2.11B USD | €21.84K 25.21K USD | €51.80 59.79 USD | €53.35 61.58 USD | €1.83B 2.11B USD | 0 | -€1.87 -2.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€96.80 111.74 USD |
+2.43
|
€1.82B 2.1B USD | €5.41K 6.25K USD | €94.60 109.2 USD | €97.40 112.43 USD | €1.82B 2.1B USD | 10.61 | €9.12 10.53 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.46 USD |
+1.62
|
€1.77B 2.04B USD | €5.50K 6.35K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.77B 2.04B USD | 0 | -€1.10 -1.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.52 31.77 USD |
+2.46
|
€1.76B 2.03B USD | €38.89K 44.89K USD | €26.68 30.8 USD | €27.72 32 USD | €1.76B 2.03B USD | 26.98 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.12 18.61 USD |
-0.43
|
€1.76B 2.03B USD | €12.00 13.85 USD | €16.07 18.55 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 28.78 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.45 USD |
+0.61
|
€1.76B 2.03B USD | €10.90K 12.59K USD | €1.26 1.45 USD | €1.28 1.47 USD | €1.76B 2.03B USD | 0 | -€1.13 -1.3 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.25 11.83 USD |
-2.19
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €10.25 11.83 USD | €10.54 12.17 USD | €1.57B 1.81B USD | 18.98 | €0.54 0.62 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €4.47K 5.16K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.23 11.81 USD |
-1.54
|
€1.56B 1.8B USD | €122.39K 141.28K USD | €10.17 11.74 USD | €10.36 11.96 USD | €1.56B 1.8B USD | 18.59 | €0.55 0.63 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.15 89.06 USD |
+1.58
|
€1.55B 1.79B USD | €12.56K 14.5K USD | €76.00 87.73 USD | €77.55 89.52 USD | €1.55B 1.79B USD | 0 | -€2.14 -2.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€238.50 275.31 USD |
+0.63
|
€1.54B 1.78B USD | €517.00 596.79 USD | €234.00 270.11 USD | €241.00 278.19 USD | €1.54B 1.78B USD | 44.16 | €5.40 6.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.55 26.03 USD |
-0.88
|
€1.53B 1.77B USD | €11.15K 12.87K USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.53B 1.77B USD | 12.95 | €1.74 2.01 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
+7.11
|
€1.50B 1.73B USD | €782.81K 903.62K USD | €1.36 1.57 USD | €1.45 1.68 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
-0.54
|
€1.47B 1.7B USD | €1.24K 1.43K USD | €91.50 105.62 USD | €92.90 107.24 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
+3.77
|
€1.45B 1.68B USD | €3.20K 3.69K USD | €1.35 1.56 USD | €1.40 1.62 USD | €1.45B 1.68B USD | 3.79 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+4.76
|
€1.45B 1.67B USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€87.50 101 USD |
+0.34
|
€1.40B 1.62B USD | €9.94K 11.47K USD | €85.90 99.16 USD | €87.90 101.47 USD | €1.40B 1.62B USD | 9.89 | €8.84 10.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.95 80.75 USD |
+4.87
|
€1.40B 1.61B USD | €23.27K 26.87K USD | €67.20 77.57 USD | €70.15 80.98 USD | €1.40B 1.61B USD | 12.33 | €5.67 6.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €12.03K 13.88K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.11 | €2.18 2.52 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.92 14.91 USD |
+0.78
|
€1.29B 1.49B USD | €10.56K 12.19K USD | €12.82 14.8 USD | €13.00 15.01 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+0.45
|
€1.24B 1.43B USD | €5.84K 6.74K USD | €13.20 15.24 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.27 | €1.43 1.65 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.04 8.13 USD |
+4.14
|
€1.24B 1.43B USD | €50.56K 58.37K USD | €6.82 7.87 USD | €7.06 8.15 USD | €1.24B 1.43B USD | 3.14 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.36 18.88 USD |
+0.25
|
€1.24B 1.43B USD | €1.37K 1.58K USD | €16.20 18.7 USD | €16.50 19.05 USD | €1.24B 1.43B USD | 5.64 | €2.90 3.35 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€10.94 12.63 USD |
-0.55
|
€1.19B 1.38B USD | €29.74K 34.33K USD | €10.84 12.51 USD | €11.00 12.7 USD | €1.19B 1.38B USD | 17.09 | €0.64 0.74 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.76 37.82 USD |
0
|
€1.13B 1.31B USD | €25.31K 29.21K USD | €32.50 37.52 USD | €33.28 38.42 USD | €1.13B 1.31B USD | 0 | -€11.85 -13.6 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
-0.73
|
€1.13B 1.3B USD | €39.44K 45.52K USD | €16.06 18.54 USD | €16.42 18.95 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.11 8.21 USD |
+1.14
|
€1.12B 1.29B USD | €66.67K 76.96K USD | €6.93 7.99 USD | €7.13 8.22 USD | €1.12B 1.29B USD | 9.11 | €0.78 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
