Pagina di risultati 3 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nemetschek SE
NEM.DE
DE
|
€74.80 86.34 USD |
+3.17
|
€8.64B 9.97B USD | €228.42K 263.68K USD | €70.80 81.73 USD | €74.80 86.34 USD | €8.64B 9.97B USD | 35.11 | €2.13 2.46 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
Renault SA
RNL.DE
DE
|
€26.94 31.1 USD |
-3.02
|
€7.80B 9B USD | €6.24K 7.2K USD | €26.93 31.09 USD | €27.47 31.71 USD | €7.80B 9B USD | 8.23 | €3.27 3.77 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €1.95K 2.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.24 29.14 USD |
0
|
€7.73B 8.92B USD | €522.89K 603.59K USD | €24.82 28.65 USD | €25.53 29.47 USD | €7.73B 8.92B USD | 81.41 | €0.31 0.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.96 3.42 USD |
-2.63
|
€7.42B 8.56B USD | €20.58K 23.76K USD | €2.95 3.41 USD | €3.05 3.51 USD | €7.42B 8.56B USD | 0 | -€0.22 -0.2 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+1.49
|
€7.40B 8.55B USD | €8.37K 9.66K USD | €15.65 18.07 USD | €16.01 18.48 USD | €7.40B 8.55B USD | 26.67 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.15 12.87 USD |
+1.94
|
€7.38B 8.52B USD | €8.71K 10.06K USD | €10.73 12.38 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.42 -0.4 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.10 8.2 USD |
+0.82
|
€7.15B 8.25B USD | €5.28K 6.09K USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.15B 8.25B USD | 54.63 | €0.13 0.15 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+2.03
|
€7.13B 8.23B USD | €10.56K 12.19K USD | €612.00 706.45 USD | €629.50 726.65 USD | €7.13B 8.23B USD | 26.79 | €23.40 27.01 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
-0.35
|
€7.07B 8.16B USD | €30.43K 35.13K USD | €14.08 16.25 USD | €14.44 16.66 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.75 29.72 USD |
+2.34
|
€6.29B 7.26B USD | €940.07K 1.09M USD | €25.03 28.89 USD | €25.93 29.93 USD | €6.29B 7.26B USD | 69.59 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.66 18.08 USD |
+1.56
|
€6.22B 7.18B USD | €104.65K 120.8K USD | €15.34 17.71 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.25 74.17 USD |
+4.13
|
€6.17B 7.12B USD | €269.35K 310.92K USD | €62.60 72.26 USD | €65.15 75.2 USD | €6.17B 7.12B USD | 20.07 | €3.20 3.69 USD | ||
Aurubis AG
NDA.DE
DE
|
€140.50 162.18 USD |
-1.4
|
€6.13B 7.08B USD | €93.02K 107.38K USD | €139.90 161.49 USD | €144.50 166.8 USD | €6.13B 7.08B USD | 6.15 | €22.81 26.33 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+0.47
|
€6.11B 7.06B USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 8.30 | €0.26 0.3 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.02
|
€6.07B 7.01B USD | €11.64K 13.43K USD | €8.11 9.37 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€46.14 53.26 USD |
+2.22
|
€6.04B 6.98B USD | €102.30K 118.09K USD | €45.36 52.36 USD | €46.26 53.4 USD | €6.04B 6.98B USD | 17.81 | €2.59 2.99 USD | ||
Scout24 SE
G24.DE
DE
|
€83.05 95.87 USD |
+2.15
|
€5.78B 6.68B USD | €290.05K 334.81K USD | €80.25 92.64 USD | €83.05 95.87 USD | €5.78B 6.68B USD | 17.08 | €4.86 5.61 USD | ||
Fraport AG
FRA.DE
DE
|
€61.95 71.51 USD |
-0.24
|
€5.73B 6.61B USD | €56.71K 65.46K USD | €61.25 70.7 USD | €62.10 71.68 USD | €5.73B 6.61B USD | 14.75 | €4.20 4.85 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+3.69
|
€5.43B 6.27B USD | €6.24K 7.2K USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-0.15
|
€5.42B 6.26B USD | €450.00 519.45 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.42B 6.26B USD | 0 | -€0.66 -0.7 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.20 12.93 USD |
+0.54
|
€5.30B 6.11B USD | €3.51K 4.06K USD | €11.10 12.81 USD | €11.25 12.99 USD | €5.30B 6.11B USD | 15.77 | €0.71 0.82 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.50 45.6 USD |
+2.46
|
€5.17B 5.97B USD | €20.41K 23.56K USD | €38.50 44.44 USD | €39.60 45.71 USD | €5.17B 5.97B USD | 15.25 | €2.59 2.99 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.52 42.16 USD |
+2.3
|
€4.93B 5.69B USD | €133.33K 153.91K USD | €35.28 40.72 USD | €36.52 42.16 USD | €4.93B 5.69B USD | 25.18 | €1.45 1.67 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
-0.35
|
€4.79B 5.53B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.79B 5.53B USD | 35.75 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.84 12.51 USD |
+3.93
|
€4.73B 5.46B USD | €50.00 57.72 USD | €10.42 12.03 USD | €10.84 12.51 USD | €4.73B 5.46B USD | 9.50 | €1.14 1.32 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
0
|
€4.68B 5.41B USD | €56.79K 65.56K USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.97 40.37 USD |
+0.43
|
€4.59B 5.29B USD | €204.23K 235.75K USD | €34.27 39.56 USD | €35.51 40.99 USD | €4.59B 5.29B USD | 11.93 | €2.93 3.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.94 41.49 USD |
+1.58
|
€4.53B 5.23B USD | €145.40K 167.84K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.53B 5.23B USD | 18.43 | €1.95 2.25 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.60 99.97 USD |
+1.41
|
€4.30B 4.97B USD | €49.78K 57.46K USD | €84.65 97.71 USD | €87.55 101.06 USD | €4.30B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
OHB SE
OHB.DE
DE
|
€206.00 237.79 USD |
+5.64
|
€4.28B 4.94B USD | €31.63K 36.51K USD | €188.80 217.94 USD | €209.50 241.83 USD | €4.28B 4.94B USD | 92.37 | €2.23 2.57 USD | ||
1&1 AG
1U1.DE
DE
|
€23.90 27.59 USD |
+0.63
|
€4.22B 4.87B USD | €12.68K 14.63K USD | €23.55 27.18 USD | €23.90 27.59 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.28 28.03 USD |
+0.5
|
€4.20B 4.84B USD | €87.12K 100.56K USD | €23.92 27.61 USD | €24.34 28.1 USD | €4.20B 4.84B USD | 14.80 | €1.64 1.89 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.00 20.78 USD |
-3.17
|
€3.98B 4.6B USD | €338.61K 390.86K USD | €18.00 20.78 USD | €18.65 21.53 USD | €3.98B 4.6B USD | 48.64 | €0.37 0.43 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.33 3.84 USD |
+0.6
|
€3.86B 4.45B USD | €2.20K 2.54K USD | €3.28 3.79 USD | €3.47 4.01 USD | €3.86B 4.45B USD | 83.25 | €0.04 0.05 USD | ||
PUMA SE
PUM.DE
DE
|
€25.51 29.45 USD |
+4.08
|
€3.76B 4.33B USD | €969.84K 1.12M USD | €23.93 27.62 USD | €25.55 29.49 USD | €3.76B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.36 55.82 USD |
+4.45
|
€3.72B 4.29B USD | €1.03M 1.19M USD | €46.50 53.68 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 3.22 | €15.01 17.33 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €9.65K 11.14K USD | €47.00 54.25 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.25 37.23 USD |
+2.58
|
€3.64B 4.2B USD | €8.04K 9.28K USD | €31.97 36.9 USD | €32.25 37.23 USD | €3.64B 4.2B USD | 62.01 | €0.52 0.6 USD | ||
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
+1.77
|
€3.63B 4.19B USD | €28.83K 33.27K USD | €111.80 129.05 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.44 | €9.24 10.67 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.06 37.01 USD |
+2.04
|
€3.62B 4.17B USD | €668.43K 771.6K USD | €31.75 36.65 USD | €32.63 37.67 USD | €3.62B 4.17B USD | 61.65 | €0.52 0.6 USD | ||
TUI AG
TUI1.DE
DE
|
€6.95 8.02 USD |
+1.14
|
€3.52B 4.07B USD | €1.87M 2.15M USD | €6.78 7.83 USD | €6.97 8.05 USD | €3.52B 4.07B USD | 6.31 | €1.10 1.27 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.10 8.19 USD |
+0.78
|
€3.52B 4.06B USD | €45.02K 51.97K USD | €7.04 8.13 USD | €7.18 8.29 USD | €3.52B 4.06B USD | 0 | -€0.23 -0.2 USD | ||
TUI AG
TUI1.F
DE
|
€6.92 7.99 USD |
+1.02
|
€3.51B 4.05B USD | €3.16K 3.64K USD | €6.78 7.82 USD | €6.93 8 USD | €3.51B 4.05B USD | 6.29 | €1.10 1.27 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.80 84.04 USD |
+0.69
|
€3.42B 3.94B USD | €37.86K 43.7K USD | €70.85 81.78 USD | €73.45 84.79 USD | €3.42B 3.94B USD | 30.33 | €2.40 2.77 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.55 45.65 USD |
+1.93
|
€3.32B 3.83B USD | €48.68K 56.19K USD | €38.45 44.38 USD | €39.60 45.71 USD | €3.32B 3.83B USD | 15.69 | €2.52 2.91 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.22 39.5 USD |
+1.36
|
€3.00B 3.46B USD | €132.20K 152.61K USD | €33.40 38.55 USD | €34.88 40.26 USD | €3.00B 3.46B USD | 24.61 | €1.39 1.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+1.56
|
€2.75B 3.18B USD | €19.20K 22.16K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-0.93
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
freenet AG
FNTN.DE
DE
|
€22.92 26.46 USD |
+0.53
|
€2.70B 3.12B USD | €211.70K 244.38K USD | €22.64 26.13 USD | €22.98 26.53 USD | €2.70B 3.12B USD | 11.23 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.40 44.33 USD |
-0.26
|
€2.65B 3.06B USD | €356.03K 410.98K USD | €38.35 44.27 USD | €38.52 44.46 USD | €2.65B 3.06B USD | 12.19 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.62 28.42 USD |
+1.48
|
€2.63B 3.04B USD | €265.56K 306.54K USD | €24.18 27.91 USD | €24.90 28.74 USD | €2.63B 3.04B USD | 13.38 | €1.84 2.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.24 54.53 USD |
-0.71
|
€2.56B 2.95B USD | €51.59K 59.56K USD | €46.72 53.93 USD | €47.90 55.29 USD | €2.56B 2.95B USD | 44.99 | €1.05 1.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.50 13.27 USD |
-1.03
|
€2.35B 2.71B USD | €147.15K 169.86K USD | €11.46 13.23 USD | €11.74 13.55 USD | €2.35B 2.71B USD | 0 | -€1.72 -1.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.30 46.52 USD |
+12.13
|
€2.31B 2.66B USD | €276.27K 318.91K USD | €36.40 42.02 USD | €40.48 46.73 USD | €2.31B 2.66B USD | 26.68 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.20 153.76 USD |
+2.78
|
€2.29B 2.65B USD | €25.73K 29.7K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.29B 2.65B USD | 22.42 | €5.94 6.86 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
-2.15
|
€2.28B 2.63B USD | €1.15M 1.32M USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.07K 8.16K USD | €67.70 78.15 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.90 2.19 USD |
+10.5
|
€2.24B 2.58B USD | €18.31K 21.13K USD | €1.70 1.96 USD | €1.90 2.19 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.92 25.3 USD |
-1.44
|
€2.24B 2.58B USD | €98.82K 114.07K USD | €21.58 24.91 USD | €22.28 25.72 USD | €2.24B 2.58B USD | 59.24 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.85 2.14 USD |
+8.35
|
€2.18B 2.52B USD | €131.16K 151.4K USD | €1.70 1.96 USD | €1.88 2.17 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.34 8.47 USD |
-0.81
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.36 8.49 USD | €2.17B 2.51B USD | 43.17 | €0.17 0.2 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.13 USD |
-0.11
|
€2.16B 2.49B USD | €48.75K 56.27K USD | €4.40 5.08 USD | €4.50 5.19 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.18 12.91 USD |
+3.52
|
€2.13B 2.46B USD | €877.42K 1.01M USD | €10.85 12.52 USD | €11.24 12.97 USD | €2.13B 2.46B USD | 62.11 | €0.18 0.21 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €101.56K 117.24K USD | €63.15 72.9 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.74 43.56 USD |
+0.21
|
€2.11B 2.43B USD | €56.97K 65.77K USD | €37.30 43.06 USD | €38.26 44.16 USD | €2.11B 2.43B USD | 17.15 | €2.20 2.54 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
+0.27
|
€2.05B 2.36B USD | €75.40K 87.03K USD | €54.80 63.26 USD | €55.80 64.41 USD | €2.05B 2.36B USD | 11.04 | €5.02 5.79 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.80 44.79 USD |
+1.44
|
€1.92B 2.22B USD | €14.65K 16.91K USD | €38.00 43.86 USD | €39.05 45.08 USD | €1.92B 2.22B USD | 14.00 | €2.77 3.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.40 61.64 USD |
+3.29
|
€1.85B 2.14B USD | €115.17K 132.94K USD | €51.80 59.79 USD | €54.15 62.51 USD | €1.85B 2.14B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€97.00 111.97 USD |
+2.65
|
€1.82B 2.1B USD | €21.10K 24.36K USD | €94.60 109.2 USD | €98.20 113.36 USD | €1.82B 2.1B USD | 10.63 | €9.12 10.53 USD | ||
Verbio SE
VBK.DE
DE
|
€27.70 31.98 USD |
+3.13
|
€1.77B 2.05B USD | €95.01K 109.67K USD | €26.68 30.8 USD | €27.72 32 USD | €1.77B 2.05B USD | 27.15 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
-0.56
|
€1.76B 2.03B USD | €2.60K 3.01K USD | €15.99 18.46 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
-0.16
|
€1.74B 2B USD | €21.86K 25.23K USD | €1.24 1.43 USD | €1.29 1.49 USD | €1.74B 2B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
-0.77
|
€1.73B 2B USD | €124.07K 143.22K USD | €1.24 1.43 USD | €1.28 1.48 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+4.43
|
€1.60B 1.85B USD | €5.77K 6.66K USD | €234.00 270.11 USD | €247.50 285.7 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.39 11.99 USD |
-0.86
|
€1.59B 1.84B USD | €3.01K 3.47K USD | €10.25 11.83 USD | €10.54 12.17 USD | €1.59B 1.84B USD | 19.60 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.34 11.94 USD |
-0.48
|
€1.58B 1.82B USD | €672.81K 776.65K USD | €10.17 11.74 USD | €10.51 12.13 USD | €1.58B 1.82B USD | 19.50 | €0.53 0.61 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.35 90.44 USD |
+3.16
|
€1.58B 1.82B USD | €69.98K 80.78K USD | €76.00 87.73 USD | €78.40 90.5 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.10 26.67 USD |
+1.54
|
€1.57B 1.81B USD | €67.52K 77.94K USD | €22.40 25.86 USD | €23.10 26.67 USD | €1.57B 1.81B USD | 13.35 | €1.73 2 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €934.00 1.08K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
+1.61
|
€1.51B 1.74B USD | €19.88K 22.95K USD | €91.50 105.62 USD | €94.70 109.32 USD | €1.51B 1.74B USD | 29.50 | €3.21 3.71 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
+5.76
|
€1.48B 1.71B USD | €39.85K 46K USD | €1.35 1.56 USD | €1.46 1.69 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.64 USD |
+5.41
|
€1.47B 1.7B USD | €3.47M 4.01M USD | €1.36 1.57 USD | €1.47 1.69 USD | €1.47B 1.7B USD | 3.84 | €0.37 0.43 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.60 83.8 USD |
+8.85
|
€1.45B 1.68B USD | €141.43K 163.26K USD | €67.20 77.57 USD | €74.30 85.77 USD | €1.45B 1.68B USD | 12.80 | €5.67 6.55 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+4.76
|
€1.45B 1.67B USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€88.00 101.58 USD |
+0.57
|
€1.41B 1.63B USD | €5.24K 6.05K USD | €86.20 99.5 USD | €88.10 101.7 USD | €1.41B 1.63B USD | 9.95 | €8.84 10.2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €50.17K 57.92K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €14.23K 16.43K USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.14 8.24 USD |
+5.62
|
€1.26B 1.45B USD | €274.93K 317.36K USD | €6.82 7.87 USD | €7.22 8.33 USD | €1.26B 1.45B USD | 3.18 | €2.24 2.59 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€1.24B 1.44B USD | €72.48K 83.67K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €9.78K 11.29K USD | €15.64 18.05 USD | €16.50 19.05 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.12 12.84 USD |
+1.09
|
€1.21B 1.4B USD | €128.39K 148.2K USD | €10.84 12.51 USD | €11.12 12.84 USD | €1.21B 1.4B USD | 17.37 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
+6.26
|
€1.17B 1.35B USD | €896.24K 1.03M USD | €6.93 7.99 USD | €7.47 8.62 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.44 8.59 USD |
+6.29
|
€1.17B 1.35B USD | €7.47K 8.62K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.17B 1.35B USD | 9.53 | €0.78 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
