Pagina di risultati 3 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.3 112.92 USD |
-1.71
|
$10B 10.93B USD | $6K 6.56K USD | $103.3 112.92 USD | $105 114.78 USD | $10B 10.93B USD | 33.32 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.04 53.61 USD |
-1.72
|
$9.81B 10.72B USD | $13.33K 14.57K USD | $48.98 53.54 USD | $49.68 54.31 USD | $9.81B 10.72B USD | 13.97 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
-1.02
|
$9.69B 10.59B USD | $426 465.68 USD | $87.2 95.32 USD | $87.9 96.09 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
-0.84
|
$9.64B 10.54B USD | $10.45K 11.42K USD | $59 64.49 USD | $59.65 65.21 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Viatris Inc. VIA.DE | $7.96 8.71 USD |
0
|
$9.35B 10.22B USD | $1.27K 1.39K USD | $7.89 8.62 USD | $8.01 8.76 USD | $9.35B 10.22B USD | 0 | -$2.71 -2.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $58.98K 64.47K USD | $23.2 25.36 USD | $23.4 25.58 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QIA.DE | $41.44 45.3 USD |
-1.11
|
$8.97B 9.81B USD | $40.79K 44.59K USD | $41.3 45.15 USD | $41.77 45.65 USD | $8.97B 9.81B USD | 111.99 | $0.37 0.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.44 USD |
-1.17
|
$8.94B 9.78B USD | $10.92K 11.94K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $8.94B 9.78B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
-0.24
|
$8.94B 9.77B USD | $13.24K 14.47K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.46 8.15 USD |
-0.53
|
$8.93B 9.77B USD | $1.27M 1.39M USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.93B 9.77B USD | 7.23 | $1.03 1.13 USD | |
| GameStop Corp. GS2C.DE | $19.82 21.66 USD |
-0.58
|
$8.86B 9.69B USD | $3.04K 3.32K USD | $19.79 21.63 USD | $19.96 21.81 USD | $8.86B 9.69B USD | 44.03 | $0.45 0.49 USD | |
| Carrefour SA CAR.DE | $12.41 13.57 USD |
0
|
$8.76B 9.58B USD | $1.54K 1.68K USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.76B 9.58B USD | 11.59 | $1.07 1.17 USD | |
| Scout24 SE G24.DE | $120.5 131.72 USD |
+0.58
|
$8.75B 9.56B USD | $14.66K 16.03K USD | $119.6 130.74 USD | $121.2 132.49 USD | $8.75B 9.56B USD | 54.27 | $2.22 2.43 USD | |
| Evonik Industries AG EVK.DE | $18.01 19.69 USD |
-0.77
|
$8.39B 9.17B USD | $127.12K 138.96K USD | $17.98 19.65 USD | $18.12 19.81 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.3
|
$8.31B 9.09B USD | $1.27K 1.39K USD | $3.69 4.03 USD | $3.73 4.07 USD | $8.31B 9.09B USD | 16.76 | $0.22 0.24 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $447 488.63 USD | $728.5 796.35 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.12 27.46 USD |
-3.24
|
$8.24B 9B USD | $22.45K 24.54K USD | $24.98 27.31 USD | $25.66 28.05 USD | $8.24B 9B USD | 4.59 | $5.47 5.98 USD | |
| Brenntag SE BNR.DE | $56.88 62.18 USD |
-2.03
|
$8.21B 8.98B USD | $49.45K 54.05K USD | $56.56 61.83 USD | $57.82 63.21 USD | $8.21B 8.98B USD | 15.49 | $3.67 4.01 USD | |
| Zalando SE ZAL.DE | $28.84 31.53 USD |
-0.03
|
$7.48B 8.17B USD | $121.25K 132.54K USD | $28.6 31.26 USD | $28.92 31.61 USD | $7.48B 8.17B USD | 28.00 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.24 27.59 USD |
-1.44
|
$7.46B 8.16B USD | $279.44K 305.47K USD | $25.14 27.48 USD | $25.76 28.16 USD | $7.46B 8.16B USD | 0 | -$3.1 -3.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
-0.49
|
$7.4B 8.09B USD | $1K 1.09K USD | $8.14 8.9 USD | $8.18 8.94 USD | $7.4B 8.09B USD | 0 | -$0.91 -0.9 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
+2.65
|
$7.36B 8.04B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.9 3.17 USD | $7.36B 8.04B USD | 12.60 | $0.23 0.25 USD | |
| American Airlines Group Inc. A1G.DE | $10.99 12.01 USD |
-0.65
|
$7.25B 7.92B USD | $2.58K 2.82K USD | $10.91 11.92 USD | $11.02 12.04 USD | $7.25B 7.92B USD | 12.92 | $0.85 0.93 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.06 -1.1 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.47
|
$7.1B 7.76B USD | $20K 21.86K USD | $3 3.28 USD | $3 3.28 USD | $7.1B 7.76B USD | 0 | -$0.18 -0.1 USD | |
| KION GROUP AG KGX.DE | $53.95 58.97 USD |
-1.46
|
$7.07B 7.73B USD | $76.95K 84.12K USD | $53.8 58.81 USD | $54.35 59.41 USD | $7.07B 7.73B USD | 34.58 | $1.56 1.71 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.27 2.48 USD |
+1.34
|
$6.96B 7.61B USD | $50 54.66 USD | $2.21 2.42 USD | $2.27 2.48 USD | $6.96B 7.61B USD | 20.63 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.F | $11.08 12.11 USD |
+0.86
|
$6.9B 7.54B USD | $11.43K 12.5K USD | $10.88 11.89 USD | $11.08 12.11 USD | $6.9B 7.54B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $11.06 12.08 USD |
+0.5
|
$6.88B 7.52B USD | $2.13M 2.32M USD | $10.83 11.84 USD | $11.14 12.18 USD | $6.88B 7.52B USD | 0 | -$1.62 -1.7 USD | |
| NIO Inc. N3IA.F | $3.18 3.48 USD |
+2.42
|
$6.67B 7.29B USD | $2.18K 2.38K USD | $3.18 3.48 USD | $3.32 3.62 USD | $6.67B 7.29B USD | 0 | -$1.4 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $25.78 28.18 USD |
-1.75
|
$6.08B 6.65B USD | $56.25K 61.49K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.08B 6.65B USD | 107.41 | $0.24 0.26 USD | |
| Fraport AG FRA.DE | $64.45 70.45 USD |
+0.86
|
$6.02B 6.59B USD | $8.85K 9.68K USD | $63.15 69.03 USD | $64.5 70.51 USD | $6.02B 6.59B USD | 14.25 | $4.52 4.94 USD | |
| IONOS Group SE IOS.DE | $40.05 43.78 USD |
-0.99
|
$5.55B 6.07B USD | $17.33K 18.94K USD | $40 43.73 USD | $40.65 44.44 USD | $5.55B 6.07B USD | 30.57 | $1.31 1.43 USD | |
| RTL Group S.A. RRTL.DE | $34.15 37.33 USD |
-2.43
|
$5.49B 6B USD | $21.94K 23.99K USD | $34.15 37.33 USD | $34.8 38.04 USD | $5.49B 6B USD | 15.88 | $2.15 2.35 USD | |
| Fuchs SE FPE.DE | $36.5 39.9 USD |
-1.08
|
$5.47B 5.98B USD | $1.98K 2.16K USD | $36.5 39.9 USD | $37.1 40.56 USD | $5.47B 5.98B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $48.3 52.8 USD |
-1.51
|
$5.45B 5.96B USD | $12.17K 13.31K USD | $48.12 52.6 USD | $48.88 53.43 USD | $5.45B 5.96B USD | 21.00 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $71.6 78.27 USD |
-1.04
|
$5.33B 5.83B USD | $8.58K 9.37K USD | $71.4 78.05 USD | $72.15 78.87 USD | $5.33B 5.83B USD | 33.61 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.75 8.48 USD |
+0.94
|
$5.2B 5.69B USD | $14 15.3 USD | $7.75 8.48 USD | $7.75 8.48 USD | $5.2B 5.69B USD | 31.01 | $0.25 0.27 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.16
|
$5.1B 5.57B USD | $9.9K 10.82K USD | $5.35 5.85 USD | $5.49 6 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+5.05
|
$5.04B 5.5B USD | $400 437.25 USD | $1.63 1.78 USD | $1.73 1.89 USD | $5.04B 5.5B USD | 0 | -$0.12 -0.1 USD | |
| Bechtle AG BC8.DE | $39.22 42.87 USD |
-0.96
|
$4.94B 5.4B USD | $15.68K 17.14K USD | $39.16 42.81 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.78 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $57.6 62.96 USD |
-1.87
|
$4.84B 5.29B USD | $20.24K 22.13K USD | $57 62.31 USD | $57.9 63.29 USD | $4.84B 5.29B USD | 29.69 | $1.94 2.12 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.8 57.72 USD |
-0.38
|
$4.62B 5.05B USD | $7.5K 8.19K USD | $52.35 57.23 USD | $53.05 57.99 USD | $4.62B 5.05B USD | 29.83 | $1.77 1.93 USD | |
| Nordex SE NDX1.F | $19.11 20.89 USD |
-1.34
|
$4.52B 4.94B USD | $3.62K 3.95K USD | $19.08 20.86 USD | $19.31 21.11 USD | $4.52B 4.94B USD | 147.00 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $19.05 20.82 USD |
-1.35
|
$4.5B 4.92B USD | $125.1K 136.75K USD | $19.02 20.79 USD | $19.37 21.17 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $8.03K 8.78K USD | $142 155.23 USD | $144 157.41 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| United Internet AG UTDI.DE | $24.7 27 USD |
-1.75
|
$4.27B 4.67B USD | $44.15K 48.26K USD | $24.7 27 USD | $25.2 27.55 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| B2Gold Corp. 5BG.F | $2.97 3.25 USD |
+0.68
|
$4.17B 4.56B USD | $5.98K 6.54K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| Aurubis AG NDA.DE | $94.2 102.97 USD |
-0.79
|
$4.11B 4.5B USD | $14.68K 16.05K USD | $93.8 102.54 USD | $94.65 103.47 USD | $4.11B 4.5B USD | 5.92 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.94 45.85 USD |
-1.87
|
$4.01B 4.38B USD | $41.97K 45.87K USD | $41.66 45.54 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.81 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.77 8.5 USD |
-0.41
|
$3.94B 4.31B USD | $455.87K 498.33K USD | $7.71 8.43 USD | $7.85 8.59 USD | $3.94B 4.31B USD | 7.47 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.77 8.49 USD |
+0.08
|
$3.94B 4.31B USD | $8.21K 8.97K USD | $7.72 8.44 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.DE | $7.52 8.22 USD |
+4.22
|
$3.74B 4.09B USD | $23.23K 25.4K USD | $7.46 8.15 USD | $7.54 8.24 USD | $3.74B 4.09B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. FMV.F | $7.51 8.21 USD |
+3.67
|
$3.72B 4.06B USD | $4.45K 4.86K USD | $7.46 8.15 USD | $7.51 8.21 USD | $3.72B 4.06B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Wacker Chemie AG WCH.DE | $70 76.52 USD |
-1.48
|
$3.62B 3.96B USD | $14.28K 15.61K USD | $69.95 76.46 USD | $70.9 77.5 USD | $3.62B 3.96B USD | 14.43 | $4.85 5.3 USD | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
0
|
$3.61B 3.95B USD | $26.52K 28.99K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.5 71.6 USD |
-1.06
|
$3.57B 3.9B USD | $18.72K 20.46K USD | $65 71.05 USD | $66 72.15 USD | $3.57B 3.9B USD | 12.08 | $5.42 5.92 USD | |
| Umicore SA NVJP.DE | $14.56 15.92 USD |
+2.39
|
$3.51B 3.83B USD | $2.66K 2.91K USD | $14.44 15.78 USD | $14.61 15.97 USD | $3.51B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $93.1 101.77 USD |
-0.05
|
$3.49B 3.82B USD | $26.81K 29.31K USD | $92.65 101.28 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| PUMA SE PUM.DE | $23.22 25.38 USD |
-2.11
|
$3.46B 3.78B USD | $213.43K 233.3K USD | $23.07 25.22 USD | $23.53 25.72 USD | $3.46B 3.78B USD | 17.72 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+3.69
|
$3.43B 3.75B USD | $16.15K 17.65K USD | $5.07 5.54 USD | $5.13 5.61 USD | $3.43B 3.75B USD | 51.11 | $0.1 0.11 USD | |
| Aroundtown SA AT1.DE | $3.07 3.36 USD |
-0.65
|
$3.36B 3.67B USD | $190.63K 208.38K USD | $3.04 3.33 USD | $3.09 3.37 USD | $3.36B 3.67B USD | 14.62 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
-0.72
|
$3.34B 3.65B USD | $2.81K 3.07K USD | $3.05 3.33 USD | $3.07 3.35 USD | $3.34B 3.65B USD | 14.52 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-0.44
|
$3.29B 3.6B USD | $51.62K 56.43K USD | $27.36 29.91 USD | $27.54 30.1 USD | $3.29B 3.6B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.52 20.24 USD |
-0.43
|
$3.27B 3.57B USD | $20.81K 22.75K USD | $18.52 20.24 USD | $18.56 20.29 USD | $3.27B 3.57B USD | 18.51 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.14 46.06 USD |
-1.36
|
$2.91B 3.18B USD | $18.84K 20.6K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.91B 3.18B USD | 13.81 | $3.05 3.33 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $900 983.82 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
0
|
$2.85B 3.11B USD | $5.23K 5.72K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.65 17.11 USD |
-1.14
|
$2.82B 3.08B USD | $39.46K 43.14K USD | $15.59 17.04 USD | $15.78 17.25 USD | $2.82B 3.08B USD | 1565.00 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50 54.66 USD |
-1.57
|
$2.79B 3.05B USD | $5.94K 6.5K USD | $50.1 54.77 USD | $50.7 55.42 USD | $2.79B 3.05B USD | 20.16 | $2.48 2.71 USD | |
| flatexDEGIRO AG FTK.DE | $25.06 27.39 USD |
-1.49
|
$2.76B 3.02B USD | $23.88K 26.1K USD | $24.94 27.26 USD | $25.32 27.68 USD | $2.76B 3.02B USD | 24.56 | $1.02 1.11 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.DE | $5.36 5.86 USD |
+2.35
|
$2.54B 2.77B USD | $4.97K 5.43K USD | $5.32 5.82 USD | $5.39 5.89 USD | $2.54B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.2 15.52 USD |
-1.46
|
$2.51B 2.74B USD | $34.63K 37.86K USD | $14.17 15.49 USD | $14.4 15.74 USD | $2.51B 2.74B USD | 24.48 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.F | $5.31 5.81 USD |
+1.01
|
$2.5B 2.74B USD | $200 218.63 USD | $5.31 5.81 USD | $5.36 5.86 USD | $2.5B 2.74B USD | 0 | -$0.15 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.74 29.23 USD |
-0.96
|
$2.31B 2.52B USD | $102.4K 111.94K USD | $26.56 29.03 USD | $26.98 29.49 USD | $2.31B 2.52B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $140.4 153.48 USD |
-1.27
|
$2.23B 2.44B USD | $757 827.5 USD | $140 153.04 USD | $141 154.13 USD | $2.23B 2.44B USD | 49.09 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.51 11.49 USD |
-1.59
|
$2.23B 2.43B USD | $116.85K 127.73K USD | $10.47 11.45 USD | $10.63 11.62 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+3.17
|
$2.1B 2.3B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 26.00 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.1 67.88 USD |
-0.48
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $62 67.77 USD | $62.5 68.32 USD | $2.05B 2.24B USD | 12.93 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $11.08 12.11 USD |
-0.18
|
$1.95B 2.13B USD | $9.46K 10.34K USD | $11 12.02 USD | $11.1 12.13 USD | $1.95B 2.13B USD | 8.39 | $1.32 1.44 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $4.66K 5.09K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Ceconomy AG CEC.DE | $3.85 4.26 USD |
-3.39
|
$1.89B 2.06B USD | $188.82K 149.54K USD | $3.88 4.24 USD | $3.97 4.33 USD | $1.89B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Redcare Pharmacy NV RDC.DE | $91.1 99.58 USD |
-2.98
|
$1.86B 2.03B USD | $39.74K 43.44K USD | $90.2 98.6 USD | $93.45 102.15 USD | $1.86B 2.03B USD | 0 | -$2.41 -2.6 USD | |
| Dermapharm Holding SE DMP.DE | $34.4 37.6 USD |
-1.71
|
$1.85B 2.02B USD | $15.72K 17.18K USD | $34.3 37.49 USD | $34.75 37.99 USD | $1.85B 2.02B USD | 17.91 | $1.92 2.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.02 6.58 USD |
-4.11
|
$1.84B 2.02B USD | $3.7K 4.04K USD | $5.9 6.45 USD | $6.02 6.58 USD | $1.84B 2.02B USD | 0 | -$0.72 -0.7 USD | |
| BB Biotech AG BBZA.DE | $33.65 36.78 USD |
-0.3
|
$1.84B 2.01B USD | $6.44K 7.04K USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.84B 2.01B USD | 0 | -$8.35 -9.1 USD | |
| AIXTRON SE AIXA.DE | $15.85 17.32 USD |
-2.46
|
$1.79B 1.95B USD | $175.37K 191.71K USD | $15.74 17.21 USD | $16.15 17.65 USD | $1.79B 1.95B USD | 18.00 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.8 17.27 USD |
-2.35
|
$1.78B 1.95B USD | $930 1.02K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.78B 1.95B USD | 17.95 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.14
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.74B 1.91B USD | 22.22 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.64 3.98 USD |
-3.45
|
$1.73B 1.89B USD | $60.85K 66.52K USD | $3.6 3.94 USD | $3.81 4.16 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||