Pagina di risultati 3 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.75 14.71 USD |
-5.28
|
€8.55B 9.87B USD | €11.87K 13.7K USD | €12.68 14.64 USD | €13.12 15.14 USD | €8.55B 9.87B USD | 18.47 | €0.69 0.8 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.67 15.77 USD |
-4
|
€8.51B 9.82B USD | €2.06M 2.38M USD | €13.52 15.61 USD | €14.07 16.24 USD | €8.51B 9.82B USD | 29.07 | €0.47 0.54 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €8.62K 9.94K USD | €69.70 80.46 USD | €70.90 81.84 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.22 29.11 USD |
-0.08
|
€7.72B 8.92B USD | €499.29K 576.35K USD | €24.93 28.78 USD | €25.32 29.23 USD | €7.72B 8.92B USD | 81.35 | €0.31 0.36 USD | ||
Renault SA
RNL.DE
DE
|
€26.68 30.8 USD |
-0.97
|
€7.72B 8.91B USD | €10.98K 12.68K USD | €26.32 30.38 USD | €26.81 30.95 USD | €7.72B 8.91B USD | 8.15 | €3.27 3.77 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.27 13.01 USD |
+1.09
|
€7.46B 8.61B USD | €14.92K 17.23K USD | €10.47 12.08 USD | €11.31 13.06 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.95 3.41 USD |
-0.34
|
€7.39B 8.53B USD | €7.38K 8.51K USD | €2.86 3.3 USD | €2.96 3.42 USD | €7.39B 8.53B USD | 0 | -€0.22 -0.2 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.36K 1.57K USD | €15.70 18.12 USD | €15.87 18.31 USD | €7.32B 8.45B USD | 26.35 | €0.60 0.69 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.22 8.33 USD |
+1.65
|
€7.27B 8.39B USD | €383.00 442.11 USD | €7.00 8.07 USD | €7.22 8.33 USD | €7.27B 8.39B USD | 55.53 | €0.13 0.15 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-0.56
|
€7.09B 8.18B USD | €8.46K 9.77K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.59 15.68 USD |
-5.2
|
€6.70B 7.73B USD | €54.41K 62.81K USD | €13.50 15.58 USD | €13.92 16.06 USD | €6.70B 7.73B USD | 22.64 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€26.23 30.28 USD |
+1.86
|
€6.41B 7.39B USD | €1.02M 1.18M USD | €25.68 29.64 USD | €26.23 30.28 USD | €6.41B 7.39B USD | 70.89 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.58 17.98 USD |
-0.51
|
€6.18B 7.14B USD | €74.80K 86.34K USD | €15.44 17.82 USD | €15.80 18.24 USD | €6.18B 7.14B USD | 4.08 | €3.81 4.4 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
-0.7
|
€6.12B 7.07B USD | €182.48K 210.64K USD | €63.50 73.3 USD | €64.40 74.34 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.08 9.32 USD |
-0.59
|
€6.04B 6.97B USD | €6.31K 7.28K USD | €8.08 9.32 USD | €8.12 9.37 USD | €6.04B 6.97B USD | 12.82 | €0.63 0.73 USD | ||
Scout24 SE
G24.DE
DE
|
€85.70 98.93 USD |
+3.19
|
€5.97B 6.89B USD | €399.66K 461.35K USD | €82.35 95.06 USD | €85.70 98.93 USD | €5.97B 6.89B USD | 17.63 | €4.86 5.61 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.28 52.27 USD |
-1.86
|
€5.93B 6.85B USD | €19.95K 23.03K USD | €45.28 52.27 USD | €45.94 53.03 USD | €5.93B 6.85B USD | 17.48 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-5.09
|
€5.80B 6.7B USD | €40.00K 46.17K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Fraport AG
FRA.DE
DE
|
€62.40 72.03 USD |
+0.73
|
€5.77B 6.66B USD | €231.80K 267.57K USD | €60.90 70.3 USD | €62.40 72.03 USD | €5.77B 6.66B USD | 14.85 | €4.20 4.85 USD | ||
Aurubis AG
NDA.DE
DE
|
€131.50 151.79 USD |
-6.41
|
€5.74B 6.63B USD | €195.58K 225.76K USD | €131.10 151.33 USD | €137.80 159.07 USD | €5.74B 6.63B USD | 5.76 | €22.81 26.33 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+0.82
|
€5.47B 6.32B USD | €5.49K 6.33K USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.55 13.33 USD |
+3.13
|
€5.46B 6.3B USD | €5.64K 6.52K USD | €11.14 12.86 USD | €11.55 13.33 USD | €5.46B 6.3B USD | 16.26 | €0.71 0.82 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.74 USD |
-2.52
|
€5.28B 6.1B USD | €450.00 519.45 USD | €1.51 1.74 USD | €1.51 1.74 USD | €5.28B 6.1B USD | 0 | -€0.66 -0.7 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-1.9
|
€5.08B 5.86B USD | €29.48K 34.03K USD | €38.55 44.5 USD | €39.45 45.54 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
-1.15
|
€4.87B 5.62B USD | €161.07K 185.93K USD | €35.80 41.33 USD | €36.56 42.2 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.97
|
€4.73B 5.46B USD | €73.77K 85.15K USD | €30.70 35.44 USD | €31.35 36.19 USD | €4.73B 5.46B USD | 51.39 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
-2.31
|
€4.68B 5.4B USD | €2.67K 3.08K USD | €1.40 1.61 USD | €1.43 1.64 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.47 12.09 USD |
-3.41
|
€4.56B 5.27B USD | €164.00 189.31 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.56B 5.27B USD | 9.18 | €1.14 1.32 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.00 40.4 USD |
-2.62
|
€4.41B 5.09B USD | €100.18K 115.64K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.41B 5.09B USD | 17.94 | €1.95 2.25 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.20 38.32 USD |
-5.06
|
€4.35B 5.03B USD | €296.48K 342.24K USD | €33.00 38.09 USD | €34.49 39.81 USD | €4.35B 5.03B USD | 11.33 | €2.93 3.38 USD | ||
1&1 AG
1U1.DE
DE
|
€24.15 27.88 USD |
+1.05
|
€4.26B 4.92B USD | €20.48K 23.64K USD | €23.65 27.3 USD | €24.15 27.88 USD | €4.26B 4.92B USD | 35.51 | €0.68 0.78 USD | ||
OHB SE
OHB.DE
DE
|
€204.00 235.48 USD |
-0.97
|
€4.24B 4.89B USD | €27.57K 31.83K USD | €198.40 229.02 USD | €212.00 244.72 USD | €4.24B 4.89B USD | 91.47 | €2.23 2.57 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.34 28.1 USD |
+0.25
|
€4.21B 4.86B USD | €153.72K 177.44K USD | €24.16 27.89 USD | €24.64 28.44 USD | €4.21B 4.86B USD | 14.84 | €1.64 1.89 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.60 95.35 USD |
-4.62
|
€4.10B 4.74B USD | €68.66K 79.26K USD | €81.60 94.19 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 0 | -€8.81 -10.1 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.25 3.75 USD |
-1.52
|
€3.76B 4.34B USD | €100.00 115.43 USD | €3.25 3.75 USD | €3.33 3.84 USD | €3.76B 4.34B USD | 81.25 | €0.04 0.05 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.00 19.62 USD |
-5.56
|
€3.76B 4.34B USD | €312.04K 360.2K USD | €16.96 19.58 USD | €17.82 20.57 USD | €3.76B 4.34B USD | 45.94 | €0.37 0.43 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.54 56.03 USD |
+0.37
|
€3.73B 4.31B USD | €785.82K 907.1K USD | €47.40 54.72 USD | €48.84 56.38 USD | €3.73B 4.31B USD | 3.23 | €15.01 17.33 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €36.73K 42.4K USD | €46.70 53.91 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
PUMA SE
PUM.DE
DE
|
€25.10 28.97 USD |
-1.61
|
€3.69B 4.27B USD | €479.14K 553.09K USD | €24.88 28.72 USD | €25.46 29.39 USD | €3.69B 4.27B USD | 0 | -€3.01 -3.4 USD | ||
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
-2.78
|
€3.53B 4.08B USD | €102.12K 117.88K USD | €105.00 121.21 USD | €114.80 132.52 USD | €3.53B 4.08B USD | 12.09 | €9.24 10.67 USD | ||
TUI AG
TUI1.F
DE
|
€6.83 7.89 USD |
-1.27
|
€3.47B 4B USD | €5.39K 6.22K USD | €6.79 7.84 USD | €6.86 7.92 USD | €3.47B 4B USD | 6.21 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.78 7.82 USD |
-2.45
|
€3.44B 3.97B USD | €1.85M 2.14M USD | €6.75 7.79 USD | €6.90 7.96 USD | €3.44B 3.97B USD | 6.16 | €1.10 1.27 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.65 82.71 USD |
-1.58
|
€3.36B 3.88B USD | €17.07K 19.71K USD | €70.90 81.84 USD | €73.50 84.84 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.78 7.83 USD |
-4.44
|
€3.36B 3.88B USD | €22.48K 25.95K USD | €6.74 7.78 USD | €6.97 8.04 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.75 45.88 USD |
+0.51
|
€3.34B 3.85B USD | €41.41K 47.8K USD | €39.15 45.19 USD | €39.90 46.06 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.13 33.63 USD |
-9.76
|
€3.29B 3.79B USD | €2.82K 3.26K USD | €28.99 33.46 USD | €30.97 35.75 USD | €3.29B 3.79B USD | 56.01 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.76
|
€3.26B 3.77B USD | €1.23M 1.43M USD | €28.86 33.31 USD | €31.08 35.88 USD | €3.26B 3.77B USD | 55.63 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
0
|
€3.18B 3.67B USD | €10.40K 12.01K USD | €5.40 6.23 USD | €5.53 6.38 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.10 40.52 USD |
+2.57
|
€3.07B 3.55B USD | €125.83K 145.25K USD | €33.92 39.16 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
0
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
freenet AG
FNTN.DE
DE
|
€23.10 26.67 USD |
+0.79
|
€2.73B 3.15B USD | €221.82K 256.06K USD | €22.84 26.37 USD | €23.22 26.8 USD | €2.73B 3.15B USD | 11.32 | €2.04 2.35 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-1.71
|
€2.70B 3.12B USD | €9.13K 10.54K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.70 44.67 USD |
+0.78
|
€2.67B 3.08B USD | €504.01K 581.8K USD | €38.30 44.21 USD | €38.70 44.67 USD | €2.67B 3.08B USD | 12.28 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.10 26.67 USD |
-6.17
|
€2.47B 2.85B USD | €597.34K 689.53K USD | €23.10 26.67 USD | €24.40 28.17 USD | €2.47B 2.85B USD | 12.55 | €1.84 2.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.76 51.67 USD |
-5.25
|
€2.42B 2.79B USD | €143.69K 165.87K USD | €44.16 50.98 USD | €46.04 53.15 USD | €2.42B 2.79B USD | 42.62 | €1.05 1.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.40 13.16 USD |
-0.87
|
€2.33B 2.69B USD | €111.76K 129.01K USD | €11.32 13.07 USD | €11.56 13.34 USD | €2.33B 2.69B USD | 0 | -€1.72 -1.9 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.46 14.38 USD |
-2.04
|
€2.23B 2.58B USD | €1.80M 2.08M USD | €12.41 14.33 USD | €12.75 14.72 USD | €2.23B 2.58B USD | 2.11 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.59
|
€2.23B 2.57B USD | €7.01K 8.09K USD | €67.40 77.8 USD | €69.90 80.69 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.30 44.21 USD |
-4.96
|
€2.19B 2.53B USD | €162.48K 187.55K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.19B 2.53B USD | 25.36 | €1.51 1.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.34 24.63 USD |
-2.65
|
€2.18B 2.51B USD | €71.14K 82.12K USD | €21.28 24.56 USD | €21.76 25.12 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
-0.38
|
€2.17B 2.51B USD | €157.51K 181.82K USD | €1.80 2.07 USD | €1.91 2.2 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.46 5.14 USD |
+0.22
|
€2.16B 2.5B USD | €49.95K 57.65K USD | €4.42 5.1 USD | €4.49 5.18 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.11 USD |
-3.55
|
€2.16B 2.49B USD | €16.08K 18.56K USD | €1.81 2.08 USD | €1.90 2.19 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.24 12.97 USD |
+0.54
|
€2.14B 2.47B USD | €605.51K 698.97K USD | €10.95 12.64 USD | €11.28 13.02 USD | €2.14B 2.47B USD | 62.44 | €0.18 0.21 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
-7.96
|
€2.11B 2.44B USD | €36.37K 41.98K USD | €122.60 141.52 USD | €129.60 149.6 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.78 43.61 USD |
+0.11
|
€2.11B 2.43B USD | €126.72K 146.28K USD | €37.20 42.94 USD | €37.94 43.8 USD | €2.11B 2.43B USD | 17.17 | €2.20 2.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.98 8.05 USD |
-4.93
|
€2.07B 2.39B USD | €3.05K 3.52K USD | €6.93 8 USD | €7.14 8.25 USD | €2.07B 2.39B USD | 41.04 | €0.17 0.2 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.75 63.2 USD |
-1.26
|
€2.02B 2.33B USD | €66.16K 76.37K USD | €54.45 62.85 USD | €55.20 63.72 USD | €2.02B 2.33B USD | 10.90 | €5.02 5.79 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.75 67.82 USD |
-8.7
|
€1.94B 2.24B USD | €218.79K 252.56K USD | €58.45 67.47 USD | €62.80 72.49 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.70 44.67 USD |
-0.26
|
€1.92B 2.21B USD | €9.84K 11.36K USD | €38.45 44.38 USD | €38.90 44.9 USD | €1.92B 2.21B USD | 13.97 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€98.40 113.59 USD |
+1.44
|
€1.85B 2.13B USD | €25.93K 29.93K USD | €96.00 110.82 USD | €99.10 114.39 USD | €1.85B 2.13B USD | 10.78 | €9.12 10.53 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
Verbio SE
VBK.DE
DE
|
€27.98 32.3 USD |
+1.01
|
€1.79B 2.07B USD | €100.38K 115.87K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 27.43 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €1.65K 1.91K USD | €15.82 18.26 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.87 -2.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-1.59
|
€1.71B 1.97B USD | €37.84K 43.68K USD | €1.22 1.41 USD | €1.24 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.39 USD |
-2.77
|
€1.68B 1.94B USD | €258.02K 297.84K USD | €1.21 1.39 USD | €1.26 1.46 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.45
|
€1.55B 1.79B USD | €725.00 836.89 USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.90 | €0.02 0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
-2.6
|
€1.53B 1.77B USD | €44.28K 51.11K USD | €22.45 25.91 USD | €23.20 26.78 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 44.51 | €5.29 6.11 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+3.02
|
€1.52B 1.75B USD | €4.16M 4.8M USD | €1.39 1.6 USD | €1.47 1.69 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.46 1.69 USD |
+1.95
|
€1.51B 1.75B USD | €1.08K 1.25K USD | €1.40 1.62 USD | €1.46 1.69 USD | €1.51B 1.75B USD | 3.94 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.84 11.36 USD |
-5.29
|
€1.51B 1.74B USD | €5.55K 6.41K USD | €9.84 11.36 USD | €10.31 11.9 USD | €1.51B 1.74B USD | 18.56 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.74 11.24 USD |
-5.8
|
€1.49B 1.72B USD | €846.93K 977.64K USD | €9.72 11.21 USD | €10.10 11.66 USD | €1.49B 1.72B USD | 18.37 | €0.53 0.61 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€88.40 102.04 USD |
+0.45
|
€1.41B 1.63B USD | €12.80K 14.78K USD | €87.60 101.12 USD | €88.60 102.27 USD | €1.41B 1.63B USD | 10.00 | €8.84 10.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.45 79.01 USD |
-5.72
|
€1.37B 1.58B USD | €31.95K 36.88K USD | €68.25 78.78 USD | €72.40 83.57 USD | €1.37B 1.58B USD | 12.07 | €5.67 6.55 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.27 8.39 USD |
+1.82
|
€1.28B 1.48B USD | €138.42K 159.78K USD | €7.04 8.13 USD | €7.30 8.43 USD | €1.28B 1.48B USD | 3.24 | €2.24 2.59 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.90 36.82 USD |
-3.19
|
€1.28B 1.47B USD | €50.11K 57.84K USD | €31.90 36.82 USD | €32.60 37.63 USD | €1.28B 1.47B USD | 14.97 | €2.13 2.46 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.74 14.71 USD |
-0.62
|
€1.27B 1.47B USD | €15.55K 17.95K USD | €12.74 14.71 USD | €12.82 14.8 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
0
|
€1.24B 1.44B USD | €108.84K 125.64K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.88 18.33 USD |
-2.82
|
€1.20B 1.39B USD | €4.65K 5.37K USD | €15.84 18.28 USD | €16.20 18.7 USD | €1.20B 1.39B USD | 5.55 | €2.86 3.3 USD | ||
MLP SE
MLP.DE
DE
|
€10.82 12.49 USD |
-2.7
|
€1.18B 1.36B USD | €55.11K 63.61K USD | €10.82 12.49 USD | €11.06 12.77 USD | €1.18B 1.36B USD | 17.17 | €0.63 0.73 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
