Page de résultat 3 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hecla Mining Company
HCL.DE
DE
|
€12.83 14.81 USD |
+8
|
€8.61B 9.93B USD | €28.75K 33.18K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.61B 9.93B USD | 18.32 | €0.70 0.81 USD | ||
Renault SA
RNL.DE
DE
|
€28.47 32.86 USD |
+4.59
|
€8.24B 9.51B USD | €3.35K 3.87K USD | €27.33 31.55 USD | €28.56 32.97 USD | €8.24B 9.51B USD | 8.70 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.33 30.39 USD |
+2.93
|
€8.06B 9.31B USD | €197.05K 227.47K USD | €25.61 29.56 USD | €26.37 30.44 USD | €8.06B 9.31B USD | 84.93 | €0.31 0.36 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.71 14.67 USD |
+1.64
|
€7.91B 9.13B USD | €652.12K 752.77K USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.91B 9.13B USD | 28.23 | €0.45 0.52 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.69 14.65 USD |
+2.55
|
€7.90B 9.12B USD | €3.81K 4.4K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.90B 9.12B USD | 27.58 | €0.46 0.53 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.86 13.7 USD |
+3.06
|
€7.86B 9.07B USD | €2.12K 2.45K USD | €11.41 13.17 USD | €11.86 13.7 USD | €7.86B 9.07B USD | 0 | -€0.63 -0.7 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.62 8.79 USD |
+3.25
|
€7.67B 8.85B USD | €140.00 161.61 USD | €7.35 8.49 USD | €7.62 8.79 USD | €7.67B 8.85B USD | 58.60 | €0.13 0.15 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.40 77.8 USD |
+0.15
|
€7.49B 8.64B USD | €5.18K 5.98K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.49B 8.64B USD | 66.73 | €1.01 1.17 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.00 743.39 USD |
+1.9
|
€7.32B 8.45B USD | €2.83K 3.27K USD | €633.50 731.27 USD | €648.00 748.01 USD | €7.32B 8.45B USD | 27.26 | €23.62 27.27 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.46 31.7 USD |
+8.59
|
€6.71B 7.74B USD | €1.16M 1.34M USD | €25.08 28.95 USD | €27.65 31.92 USD | €6.71B 7.74B USD | 119.39 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.42 15.49 USD |
+5.28
|
€6.62B 7.64B USD | €16.38K 18.9K USD | €13.26 15.3 USD | €13.62 15.72 USD | €6.62B 7.64B USD | 22.36 | €0.60 0.69 USD | ||
Scout24 SE
G24.DE
DE
|
€92.20 106.43 USD |
+7.77
|
€6.42B 7.41B USD | €231.20K 266.88K USD | €85.80 99.04 USD | €93.55 107.99 USD | €6.42B 7.41B USD | 18.97 | €4.86 5.61 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+3.52
|
€6.30B 7.28B USD | €47.39K 54.7K USD | €15.22 17.57 USD | €15.90 18.35 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
Fraport AG
FRA.DE
DE
|
€67.80 78.26 USD |
+2.65
|
€6.27B 7.24B USD | €64.34K 74.27K USD | €65.55 75.67 USD | €68.10 78.61 USD | €6.27B 7.24B USD | 16.02 | €4.23 4.88 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.55 74.51 USD |
+6.43
|
€6.20B 7.15B USD | €68.78K 79.39K USD | €60.90 70.3 USD | €64.55 74.51 USD | €6.20B 7.15B USD | 20.17 | €3.20 3.69 USD | ||
Aurubis AG
NDA.DE
DE
|
€140.70 162.41 USD |
+4.22
|
€6.14B 7.09B USD | €187.13K 216.01K USD | €136.70 157.8 USD | €143.20 165.3 USD | €6.14B 7.09B USD | 6.16 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.20 9.47 USD |
+0.56
|
€6.13B 7.08B USD | €14.35K 16.57K USD | €8.15 9.41 USD | €8.20 9.47 USD | €6.13B 7.08B USD | 13.01 | €0.63 0.73 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+5.37
|
€5.83B 6.73B USD | €27.00K 31.17K USD | €1.98 2.29 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.95 5.71 USD |
+2.48
|
€5.73B 6.62B USD | €18.00K 20.78K USD | €4.89 5.64 USD | €5.00 5.77 USD | €5.73B 6.62B USD | 27.49 | €0.18 0.21 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.36 50.05 USD |
-0.05
|
€5.68B 6.56B USD | €54.81K 63.27K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.68B 6.56B USD | 15.82 | €2.74 3.16 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.94 13.78 USD |
+5.29
|
€5.65B 6.52B USD | €1.21K 1.39K USD | €11.39 13.15 USD | €11.95 13.79 USD | €5.65B 6.52B USD | 16.81 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
-2.72
|
€5.32B 6.15B USD | €39.38K 45.46K USD | €1.79 2.07 USD | €1.84 2.12 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.07 12.77 USD |
-0.27
|
€5.12B 5.91B USD | €35.79K 41.31K USD | €11.07 12.77 USD | €11.26 12.99 USD | €5.12B 5.91B USD | 18.44 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
+3.3
|
€4.96B 5.73B USD | €84.49K 97.53K USD | €31.60 36.48 USD | €32.95 38.04 USD | €4.96B 5.73B USD | 54.83 | €0.60 0.69 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.15 42.88 USD |
+0.27
|
€4.87B 5.62B USD | €9.77K 10.91K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.62 41.12 USD |
+2.06
|
€4.81B 5.55B USD | €59.28K 68.43K USD | €33.80 39.02 USD | €35.70 41.21 USD | €4.81B 5.55B USD | 24.56 | €1.45 1.67 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.43B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.43B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.06 40.47 USD |
+4
|
€4.60B 5.31B USD | €127.01K 146.61K USD | €33.55 38.73 USD | €35.20 40.63 USD | €4.60B 5.31B USD | 12.43 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€217.00 250.49 USD |
+2.6
|
€4.51B 5.2B USD | €12.21K 14.1K USD | €201.50 232.6 USD | €218.50 252.22 USD | €4.51B 5.2B USD | 97.30 | €2.23 2.57 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.04 28.9 USD |
+3.47
|
€4.33B 5B USD | €48.43K 55.9K USD | €24.20 27.93 USD | €25.04 28.9 USD | €4.33B 5B USD | 15.26 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.50 28.28 USD |
+1.24
|
€4.32B 4.99B USD | €12.97K 14.97K USD | €24.00 27.7 USD | €24.50 28.28 USD | €4.32B 4.99B USD | 36.02 | €0.68 0.78 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.94 39.18 USD |
+1.68
|
€4.28B 4.94B USD | €100.70K 116.24K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.28B 4.94B USD | 17.40 | €1.95 2.25 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€83.00 95.81 USD |
+1.47
|
€4.12B 4.76B USD | €10.68K 12.32K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.12B 4.76B USD | 0 | -€8.81 -10.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €947.59K 1.09M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 50.05 | €0.37 0.43 USD | ||
PUMA SE
PUM.DE
DE
|
€27.09 31.27 USD |
+3.12
|
€3.99B 4.6B USD | €346.02K 399.42K USD | €26.20 30.24 USD | €27.10 31.28 USD | €3.99B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.60 58.41 USD |
+3.94
|
€3.89B 4.49B USD | €206.72K 238.62K USD | €48.60 56.1 USD | €50.70 58.52 USD | €3.89B 4.49B USD | 3.37 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.47 8.62 USD |
+2.61
|
€3.79B 4.38B USD | €2.37M 2.74M USD | €7.28 8.41 USD | €7.51 8.67 USD | €3.79B 4.38B USD | 6.79 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+3.01
|
€3.79B 4.37B USD | €6.19K 7.15K USD | €7.36 8.5 USD | €7.47 8.62 USD | €3.79B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €11.17K 12.89K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.15 89.06 USD |
+0.92
|
€3.62B 4.18B USD | €16.86K 19.46K USD | €75.55 87.21 USD | €77.25 89.17 USD | €3.62B 4.18B USD | 32.01 | €2.41 2.78 USD | ||
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.7
|
€3.61B 4.17B USD | €8.39K 9.68K USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.61B 4.17B USD | 12.27 | €9.32 10.76 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.01 36.75 USD |
-6.46
|
€3.59B 4.15B USD | €566.84K 608.7K USD | €31.72 36.62 USD | €35.10 40.52 USD | €3.59B 4.15B USD | 44.22 | €0.72 0.83 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€41.40 47.79 USD |
+2.86
|
€3.48B 4.01B USD | €27.04K 31.21K USD | €39.90 46.06 USD | €41.40 47.79 USD | €3.48B 4.01B USD | 16.17 | €2.56 2.96 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.57 7.58 USD |
-2.23
|
€3.25B 3.76B USD | €23.12K 26.69K USD | €6.57 7.58 USD | €7.06 8.15 USD | €3.25B 3.76B USD | 0 | -€0.25 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.80 41.33 USD |
+2.29
|
€3.13B 3.62B USD | €96.16K 111K USD | €34.56 39.89 USD | €35.92 41.46 USD | €3.13B 3.62B USD | 25.75 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.14 1.32 USD |
-0.87
|
€2.96B 3.41B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.96B 3.41B USD | 16.28 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.80 70.18 USD |
+1
|
€2.85B 3.29B USD | €7.29K 8.42K USD | €59.70 68.91 USD | €60.90 70.3 USD | €2.85B 3.29B USD | 25.33 | €2.40 2.77 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.79 5.53 USD |
-8.59
|
€2.79B 3.22B USD | €3.88K 4.48K USD | €4.79 5.53 USD | €5.13 5.92 USD | €2.79B 3.22B USD | 0 | -€0.05 -0.05 USD | ||
freenet AG
FNTN.DE
DE
|
€23.18 26.76 USD |
+2.57
|
€2.73B 3.16B USD | €250.38K 289.02K USD | €22.66 26.16 USD | €23.22 26.8 USD | €2.73B 3.16B USD | 11.36 | €2.04 2.35 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €60.48K 69.81K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.63 44.59 USD |
+0.34
|
€2.66B 3.07B USD | €111.00K 128.13K USD | €38.23 44.13 USD | €38.69 44.66 USD | €2.66B 3.07B USD | 12.26 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.38 26.99 USD |
-2.66
|
€2.50B 2.89B USD | €313.34K 361.7K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.50B 2.89B USD | 12.70 | €1.84 2.12 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.40 13.16 USD |
+2.33
|
€2.33B 2.69B USD | €45.68K 52.73K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.85 14.83 USD |
-0.46
|
€2.30B 2.66B USD | €160.82K 185.64K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+3.2
|
€2.30B 2.66B USD | €79.36K 91.61K USD | €21.80 25.16 USD | €22.78 26.3 USD | €2.30B 2.66B USD | 60.97 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€62.00 71.57 USD |
+3.16
|
€2.29B 2.64B USD | €113.70K 131.24K USD | €60.00 69.26 USD | €62.75 72.43 USD | €2.29B 2.64B USD | 12.50 | €4.96 5.73 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
+2.72
|
€2.24B 2.59B USD | €9.60K 11.08K USD | €66.20 76.42 USD | €68.10 78.61 USD | €2.24B 2.59B USD | 14.05 | €4.83 5.58 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.89 2.18 USD |
+0.51
|
€2.22B 2.56B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.89 2.18 USD | €2.22B 2.56B USD | 0 | -€0.52 -0.6 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.64 13.44 USD |
+2.74
|
€2.21B 2.56B USD | €277.16K 319.93K USD | €11.29 13.03 USD | €11.70 13.51 USD | €2.21B 2.56B USD | 64.66 | €0.18 0.21 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.22
|
€2.20B 2.53B USD | €70.25K 81.09K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.16 45.2 USD |
+1.98
|
€2.18B 2.52B USD | €80.41K 92.82K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.18B 2.52B USD | 17.80 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.85 2.14 USD |
-0.83
|
€2.18B 2.52B USD | €26.33K 30.4K USD | €1.83 2.11 USD | €1.89 2.19 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €62.86K 72.56K USD | €37.38 43.15 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €9.18K 10.59K USD | €118.80 137.13 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €5.75K 6.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.75 7.79 USD |
+7.28
|
€2.00B 2.31B USD | €5.79K 6.68K USD | €6.60 7.62 USD | €6.81 7.86 USD | €2.00B 2.31B USD | 37.51 | €0.18 0.21 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.90 65.68 USD |
+11.57
|
€1.97B 2.28B USD | €81.55K 94.13K USD | €51.65 59.62 USD | €56.90 65.68 USD | €1.97B 2.28B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
-0.84
|
€1.95B 2.25B USD | €155.01K 178.94K USD | €58.40 67.41 USD | €65.70 75.84 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.67 20.4 USD |
+3.82
|
€1.93B 2.23B USD | €2.63K 3.04K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.93B 2.23B USD | 31.55 | €0.56 0.65 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.85 44.85 USD |
+1.04
|
€1.92B 2.22B USD | €2.87K 3.31K USD | €38.30 44.21 USD | €38.95 44.96 USD | €1.92B 2.22B USD | 14.02 | €2.77 3.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.36 1.57 USD |
+9.82
|
€1.90B 2.2B USD | €120.08K 138.61K USD | €1.33 1.53 USD | €1.41 1.63 USD | €1.90B 2.2B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.36 1.57 USD |
+11.29
|
€1.90B 2.19B USD | €798.34K 921.55K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.90B 2.19B USD | 0 | -€1.12 -1.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.16 31.35 USD |
-0.73
|
€1.74B 2.01B USD | €48.78K 56.31K USD | €27.02 31.19 USD | €28.22 32.58 USD | €1.74B 2.01B USD | 27.43 | €0.99 1.14 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.67 1.92 USD |
+4.32
|
€1.66B 1.92B USD | €9.08K 10.48K USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.66B 1.92B USD | 83.35 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.60 1.85 USD |
+6.23
|
€1.66B 1.92B USD | €1.70M 1.96M USD | €1.50 1.73 USD | €1.61 1.85 USD | €1.66B 1.92B USD | 4.33 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.60 1.84 USD |
+5.98
|
€1.65B 1.91B USD | €16.30K 18.82K USD | €1.50 1.73 USD | €1.60 1.85 USD | €1.65B 1.91B USD | 4.31 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.77 11.27 USD |
+1.82
|
€1.64B 1.89B USD | €10.26K 11.84K USD | €9.60 11.08 USD | €9.86 11.38 USD | €1.64B 1.89B USD | 18.42 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.67 11.16 USD |
+0.36
|
€1.62B 1.87B USD | €684.89K 790.59K USD | €9.52 10.99 USD | €9.89 11.42 USD | €1.62B 1.87B USD | 18.24 | €0.53 0.61 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€246.00 283.97 USD |
+0.2
|
€1.59B 1.84B USD | €6.06K 7K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.59B 1.84B USD | 46.50 | €5.29 6.11 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€1.52B 1.76B USD | €8.40K 9.7K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.76B USD | 12.94 | €1.73 2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.10 108.62 USD |
+3.98
|
€1.50B 1.73B USD | €9.41K 10.86K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.50B 1.73B USD | 29.31 | €3.21 3.71 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.35 43.11 USD |
-0.53
|
€1.49B 1.72B USD | €49.14K 56.72K USD | €37.20 42.94 USD | €37.90 43.75 USD | €1.49B 1.72B USD | 17.05 | €2.19 2.53 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.90 107.24 USD |
+1.42
|
€1.49B 1.72B USD | €4.73K 5.46K USD | €90.80 104.81 USD | €93.00 107.35 USD | €1.49B 1.72B USD | 10.37 | €8.95 10.33 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.70 85.07 USD |
-0.41
|
€1.48B 1.71B USD | €21.29K 24.58K USD | €72.85 84.09 USD | €75.25 86.86 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.95 84.21 USD |
+0.14
|
€1.46B 1.68B USD | €5.48K 6.33K USD | €71.95 83.05 USD | €73.50 84.84 USD | €1.46B 1.68B USD | 13.76 | €5.30 6.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.55 8.72 USD |
+6.64
|
€1.33B 1.53B USD | €96.82K 111.76K USD | €7.09 8.18 USD | €7.58 8.75 USD | €1.33B 1.53B USD | 3.37 | €2.24 2.59 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.12K 1.29K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.46
|
€1.25B 1.45B USD | €1.10K 1.27K USD | €1.12 1.3 USD | €1.19 1.37 USD | €1.25B 1.45B USD | 14.84 | €0.08 0.09 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €24.48K 28.26K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.32 13.07 USD |
+0.89
|
€1.24B 1.43B USD | €40.08K 46.26K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.24B 1.43B USD | 17.96 | €0.63 0.73 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.16 18.65 USD |
+0.37
|
€1.22B 1.41B USD | €3.49K 4.02K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
