Page de résultat 3 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNL.DE
DE
|
€28.52 32.92 USD |
-0.14
|
€8.25B 9.53B USD | €2.11K 2.44K USD | €28.22 32.58 USD | €28.72 33.15 USD | €8.25B 9.53B USD | 8.72 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.11 30.14 USD |
-1.47
|
€8.00B 9.23B USD | €105.94K 122.29K USD | €26.06 30.08 USD | €26.49 30.58 USD | €8.00B 9.23B USD | 84.22 | €0.31 0.36 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.56 5.26 USD |
+0.55
|
€7.82B 9.03B USD | €2.16K 2.49K USD | €4.45 5.14 USD | €4.56 5.26 USD | €7.82B 9.03B USD | 0 | -€0.08 -0.09 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.89 USD |
-2.61
|
€7.75B 8.94B USD | €32.00 36.94 USD | €7.50 8.66 USD | €7.70 8.89 USD | €7.75B 8.94B USD | 59.21 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.59 13.38 USD |
+1.05
|
€7.68B 8.87B USD | €3.24K 3.74K USD | €11.45 13.21 USD | €11.75 13.56 USD | €7.68B 8.87B USD | 0 | -€0.63 -0.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€66.25 76.47 USD |
-2.57
|
€7.65B 8.83B USD | €112.97K 130.4K USD | €65.60 75.72 USD | €68.90 79.53 USD | €7.65B 8.83B USD | 31.10 | €2.13 2.46 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.04 13.9 USD |
+0.33
|
€7.50B 8.65B USD | €621.34K 717.24K USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.50B 8.65B USD | 26.17 | €0.46 0.53 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.50 76.76 USD |
-0.89
|
€7.39B 8.53B USD | €1.15K 1.32K USD | €66.20 76.42 USD | €67.40 77.8 USD | €7.39B 8.53B USD | 65.84 | €1.01 1.17 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.91 3.36 USD |
+3.19
|
€7.29B 8.42B USD | €4.28K 4.95K USD | €2.79 3.21 USD | €2.93 3.38 USD | €7.29B 8.42B USD | 0 | -€0.22 -0.2 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.00 719.15 USD |
-3.63
|
€7.08B 8.18B USD | €7.06K 8.15K USD | €621.50 717.42 USD | €636.00 734.16 USD | €7.08B 8.18B USD | 26.62 | €23.40 27.01 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.18 31.37 USD |
-4.56
|
€6.64B 7.66B USD | €477.00K 550.62K USD | €26.94 31.1 USD | €27.92 32.23 USD | €6.64B 7.66B USD | 118.17 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.39 15.28 USD |
+0.34
|
€6.53B 7.53B USD | €10.82K 12.47K USD | €13.11 15.13 USD | €13.45 15.52 USD | €6.53B 7.53B USD | 19.46 | €0.68 0.78 USD | ||
Fraport AG
FRA.DE
DE
|
€68.10 78.61 USD |
+0.07
|
€6.30B 7.27B USD | €15.44K 17.82K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.30B 7.27B USD | 20.51 | €3.32 3.83 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.60 18.01 USD |
-2.62
|
€6.19B 7.15B USD | €17.62K 20.34K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.19B 7.15B USD | 4.09 | €3.81 4.4 USD | ||
Scout24 SE
G24.DE
DE
|
€88.75 102.45 USD |
-1.55
|
€6.18B 7.13B USD | €114.82K 132.53K USD | €87.40 100.89 USD | €90.60 104.58 USD | €6.18B 7.13B USD | 19.63 | €4.52 5.22 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.21 9.48 USD |
-0.39
|
€6.14B 7.08B USD | €20.13K 23.23K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.14B 7.08B USD | 13.03 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€136.60 157.68 USD |
-1.16
|
€5.96B 6.88B USD | €16.98K 19.59K USD | €134.00 154.68 USD | €138.30 159.64 USD | €5.96B 6.88B USD | 5.98 | €22.81 26.33 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
-2.66
|
€5.96B 6.88B USD | €47.88K 55.27K USD | €62.00 71.57 USD | €63.40 73.18 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 7.69 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.72 49.31 USD |
-1.7
|
€5.60B 6.46B USD | €52.54K 60.64K USD | €42.62 49.2 USD | €43.12 49.77 USD | €5.60B 6.46B USD | 15.59 | €2.74 3.16 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.34 13.09 USD |
-1.65
|
€5.36B 6.19B USD | €6.37K 7.36K USD | €11.26 13 USD | €11.34 13.09 USD | €5.36B 6.19B USD | 15.97 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
0
|
€5.32B 6.15B USD | €12.21K 14.09K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.80 12.47 USD |
-1.59
|
€5.00B 5.77B USD | €10.84K 12.51K USD | €10.68 12.32 USD | €10.92 12.61 USD | €5.00B 5.77B USD | 18.00 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.60 37.63 USD |
-3.69
|
€4.92B 5.68B USD | €54.77K 63.22K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.92B 5.68B USD | 55.25 | €0.59 0.68 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.75 42.42 USD |
-2.13
|
€4.81B 5.56B USD | €9.66K 11.15K USD | €36.50 42.13 USD | €37.15 42.88 USD | €4.81B 5.56B USD | 13.41 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.54 39.87 USD |
-2.26
|
€4.66B 5.38B USD | €16.39K 18.92K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.66B 5.38B USD | 23.82 | €1.45 1.67 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.21 39.49 USD |
+0.5
|
€4.49B 5.18B USD | €70.37K 81.23K USD | €33.18 38.3 USD | €34.47 39.79 USD | €4.49B 5.18B USD | 12.13 | €2.82 3.26 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.80 4.39 USD |
+0.54
|
€4.40B 5.08B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €4.40B 5.08B USD | 21.11 | €0.18 0.21 USD | ||
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.61
|
€4.30B 4.96B USD | €6.49K 7.5K USD | €24.05 27.76 USD | €24.55 28.34 USD | €4.30B 4.96B USD | 35.80 | €0.68 0.78 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.78 38.99 USD |
-2.2
|
€4.26B 4.91B USD | €45.57K 52.61K USD | €33.78 38.99 USD | €34.48 39.8 USD | €4.26B 4.91B USD | 17.32 | €1.95 2.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.56 28.35 USD |
-2.15
|
€4.24B 4.9B USD | €37.69K 43.5K USD | €24.42 28.19 USD | €24.96 28.81 USD | €4.24B 4.9B USD | 14.97 | €1.64 1.89 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.23 21.04 USD |
-2.57
|
€4.03B 4.66B USD | €152.21K 175.7K USD | €17.87 20.63 USD | €18.50 21.36 USD | €4.03B 4.66B USD | 39.63 | €0.46 0.53 USD | ||
OHB SE
OHB.DE
DE
|
€190.60 220.02 USD |
-2.85
|
€3.96B 4.57B USD | €9.52K 10.99K USD | €188.80 217.94 USD | €199.00 229.71 USD | €3.96B 4.57B USD | 85.47 | €2.23 2.57 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.00 91.19 USD |
-0.75
|
€3.92B 4.53B USD | €20.05K 23.15K USD | €77.20 89.11 USD | €79.65 91.94 USD | €3.92B 4.53B USD | 0 | -€8.81 -10.1 USD | ||
PUMA SE
PUM.DE
DE
|
€26.35 30.42 USD |
-2.77
|
€3.88B 4.48B USD | €157.37K 181.66K USD | €26.23 30.28 USD | €26.94 31.1 USD | €3.88B 4.48B USD | 0 | -€2.97 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.45 58.24 USD |
-0.69
|
€3.88B 4.48B USD | €35.88K 41.42K USD | €50.25 58.01 USD | €51.00 58.87 USD | €3.88B 4.48B USD | 3.36 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.46 8.62 USD |
-0.53
|
€3.79B 4.37B USD | €909.99K 1.05M USD | €7.31 8.44 USD | €7.58 8.75 USD | €3.79B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.42 8.57 USD |
-0.54
|
€3.77B 4.35B USD | €5.88K 6.79K USD | €7.36 8.49 USD | €7.53 8.69 USD | €3.77B 4.35B USD | 6.74 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €5.19K 5.99K USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€113.80 131.36 USD |
-0.52
|
€3.60B 4.15B USD | €11.04K 12.74K USD | €113.20 130.67 USD | €116.40 134.36 USD | €3.60B 4.15B USD | 12.31 | €9.24 10.67 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.65 49.23 USD |
+1.07
|
€3.58B 4.13B USD | €53.01K 61.19K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.58B 4.13B USD | 16.85 | €2.53 2.92 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.25 86.86 USD |
-1.25
|
€3.53B 4.08B USD | €12.66K 14.61K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.53B 4.08B USD | 31.35 | €2.40 2.77 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.26 34.93 USD |
+4.53
|
€3.41B 3.94B USD | €1.33K 1.53K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.41B 3.94B USD | 42.02 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.23 34.9 USD |
+4.5
|
€3.41B 3.94B USD | €431.74K 498.37K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.41B 3.94B USD | 41.98 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.60 39.94 USD |
-3.35
|
€3.03B 3.5B USD | €39.36K 45.43K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.03B 3.5B USD | 24.89 | €1.39 1.6 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€5.99 6.91 USD |
+1.61
|
€2.97B 3.43B USD | €27.59K 31.84K USD | €5.80 6.7 USD | €6.04 6.97 USD | €2.97B 3.43B USD | 0 | -€0.24 -0.2 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.50 68.68 USD |
-1.16
|
€2.79B 3.22B USD | €12.17K 14.04K USD | €59.00 68.11 USD | €60.40 69.72 USD | €2.79B 3.22B USD | 24.79 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€23.28 26.87 USD |
+0.17
|
€2.75B 3.17B USD | €127.08K 146.69K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.75B 3.17B USD | 11.41 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.35 44.27 USD |
-0.65
|
€2.64B 3.05B USD | €134.04K 154.73K USD | €38.24 44.14 USD | €38.63 44.59 USD | €2.64B 3.05B USD | 12.82 | €2.99 3.45 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.78 56.31 USD |
+0.62
|
€2.64B 3.05B USD | €39.55K 45.66K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.45 | €1.05 1.21 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.29 4.95 USD |
+5.93
|
€2.50B 2.88B USD | €1.55K 1.79K USD | €4.18 4.83 USD | €4.29 4.95 USD | €2.50B 2.88B USD | 0 | -€0.05 -0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.92 26.46 USD |
+0.7
|
€2.45B 2.83B USD | €85.26K 98.41K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.45B 2.83B USD | 12.45 | €1.84 2.12 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.23 15.27 USD |
-0.9
|
€2.37B 2.74B USD | €407.69K 470.61K USD | €13.12 15.14 USD | €13.30 15.35 USD | €2.37B 2.74B USD | 2.24 | €5.90 6.81 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.32 25.76 USD |
-0.36
|
€2.28B 2.63B USD | €13.28K 15.33K USD | €21.84 25.21 USD | €22.52 26 USD | €2.28B 2.63B USD | 60.32 | €0.37 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
-2.45
|
€2.27B 2.63B USD | €134.50K 155.26K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.27B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.83 13.66 USD |
-0.34
|
€2.25B 2.6B USD | €91.58K 105.72K USD | €11.74 13.55 USD | €11.96 13.81 USD | €2.25B 2.6B USD | 65.72 | €0.18 0.21 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.80 70.18 USD |
-0.65
|
€2.25B 2.59B USD | €60.23K 69.53K USD | €59.95 69.2 USD | €61.45 70.93 USD | €2.25B 2.59B USD | 12.11 | €5.02 5.79 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
0
|
€2.20B 2.53B USD | €70.10K 80.92K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.20 76.42 USD |
-2.07
|
€2.18B 2.52B USD | €1.16K 1.34K USD | €66.20 76.42 USD | €67.70 78.15 USD | €2.18B 2.52B USD | 13.79 | €4.80 5.54 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.54 44.49 USD |
-2.48
|
€2.15B 2.48B USD | €19.08K 22.02K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.15B 2.48B USD | 17.51 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.5
|
€2.14B 2.47B USD | €21.54K 24.87K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.03
|
€2.11B 2.44B USD | €4.95K 5.71K USD | €1.79 2.07 USD | €1.83 2.11 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.16 40.59 USD |
+0.46
|
€2.01B 2.32B USD | €48.69K 56.2K USD | €34.34 39.64 USD | €35.30 40.75 USD | €2.01B 2.32B USD | 23.28 | €1.51 1.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.20 130.67 USD |
+1.44
|
€1.95B 2.25B USD | €9.18K 10.59K USD | €110.00 126.98 USD | €113.80 131.36 USD | €1.95B 2.25B USD | 19.05 | €5.94 6.86 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.20 116.82 USD |
-3.44
|
€1.90B 2.19B USD | €14.29K 16.5K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.90B 2.19B USD | 11.21 | €9.02 10.41 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.26 19.92 USD |
-2.87
|
€1.88B 2.18B USD | €1.83K 2.11K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.88B 2.18B USD | 30.82 | €0.56 0.65 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.65 43.46 USD |
-2.21
|
€1.87B 2.15B USD | €2.41K 2.78K USD | €37.65 43.46 USD | €38.15 44.04 USD | €1.87B 2.15B USD | 13.59 | €2.77 3.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.95 58.81 USD |
+3.81
|
€1.77B 2.04B USD | €55.43K 63.99K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.25 1.44 USD |
+4.03
|
€1.75B 2.02B USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
+2.74
|
€1.74B 2.01B USD | €152.80K 176.38K USD | €1.22 1.4 USD | €1.25 1.45 USD | €1.74B 2.01B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.65 1.91 USD |
+2.04
|
€1.71B 1.97B USD | €2.48M 2.87M USD | €1.61 1.86 USD | €1.67 1.92 USD | €1.71B 1.97B USD | 4.46 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.9 USD |
+0.37
|
€1.71B 1.97B USD | €11.53K 13.3K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.71B 1.97B USD | 4.45 | €0.37 0.43 USD | ||
Siltronic AG
WAF.DE
DE
|
€51.25 59.16 USD |
+2.09
|
€1.69B 1.95B USD | €107.44K 124.02K USD | €48.88 56.42 USD | €51.55 59.51 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
Verbio SE
VBK.DE
DE
|
€26.18 30.22 USD |
+0.08
|
€1.68B 1.93B USD | €36.15K 41.73K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.68B 1.93B USD | 26.17 | €1.00 1.15 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.91 USD |
-5.98
|
€1.65B 1.9B USD | €12.54K 14.48K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.65B 1.9B USD | 82.59 | €0.02 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.50 10.97 USD |
-1.66
|
€1.60B 1.84B USD | €1.87K 2.16K USD | €9.15 10.56 USD | €9.50 10.97 USD | €1.60B 1.84B USD | 17.92 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.44 10.89 USD |
-0.68
|
€1.58B 1.83B USD | €688.05K 794.23K USD | €9.10 10.5 USD | €9.51 10.97 USD | €1.58B 1.83B USD | 17.80 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.20 25.63 USD |
-1.33
|
€1.51B 1.74B USD | €7.30K 8.43K USD | €22.05 25.45 USD | €22.55 26.03 USD | €1.51B 1.74B USD | 12.83 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.25 43 USD |
-0.53
|
€1.49B 1.72B USD | €15.49K 17.89K USD | €36.60 42.25 USD | €37.35 43.11 USD | €1.49B 1.72B USD | 17.00 | €2.19 2.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
-1.08
|
€1.49B 1.72B USD | €3.97K 4.58K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.87
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€91.40 105.51 USD |
-2.04
|
€1.46B 1.69B USD | €3.93K 4.53K USD | €91.00 105.04 USD | €92.80 107.12 USD | €1.46B 1.69B USD | 10.33 | €8.84 10.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.50 104.47 USD |
-3.31
|
€1.44B 1.66B USD | €9.87K 11.39K USD | €90.00 103.89 USD | €92.30 106.55 USD | €1.44B 1.66B USD | 28.19 | €3.21 3.71 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.15 82.13 USD |
-1.86
|
€1.43B 1.65B USD | €13.35K 15.41K USD | €70.25 81.09 USD | €72.50 83.69 USD | €1.43B 1.65B USD | 0 | -€1.69 -1.9 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.20 78.73 USD |
+1.04
|
€1.36B 1.57B USD | €6.97K 8.05K USD | €66.15 76.36 USD | €68.65 79.25 USD | €1.36B 1.57B USD | 12.60 | €5.41 6.24 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €17.45K 20.15K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+2.23
|
€1.30B 1.5B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.30B 1.5B USD | 15.46 | €0.08 0.09 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €3.79K 4.37K USD | €12.92 14.91 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.36 13.11 USD |
-0.18
|
€1.24B 1.43B USD | €24.79K 28.61K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.24B 1.43B USD | 18.03 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.16 15.19 USD |
-1.35
|
€1.23B 1.42B USD | €12.37K 14.28K USD | €13.14 15.17 USD | €13.44 15.51 USD | €1.23B 1.42B USD | 9.13 | €1.44 1.66 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
-1.35
|
€1.22B 1.41B USD | €5.47K 6.32K USD | €16.10 18.58 USD | €16.42 18.95 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
