Page de résultat 3 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nemetschek SE
NEM.DE
DE
|
€74.10 85.54 USD |
+0.88
|
€8.56B 9.88B USD | €30.92K 35.69K USD | €72.70 83.92 USD | €74.50 86 USD | €8.56B 9.88B USD | 34.78 | €2.13 2.46 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.04 5.82 USD |
+1.72
|
€8.48B 9.79B USD | €1.36K 1.57K USD | €4.89 5.64 USD | €5.04 5.82 USD | €8.48B 9.79B USD | 0 | -€0.15 -0.1 USD | ||
Renault SA
RNL.DE
DE
|
€27.95 32.26 USD |
+2.68
|
€8.09B 9.34B USD | €1.09K 1.26K USD | €27.33 31.55 USD | €27.95 32.26 USD | €8.09B 9.34B USD | 8.54 | €3.27 3.77 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.90 14.89 USD |
+3.2
|
€8.03B 9.27B USD | €374.57K 432.38K USD | €12.38 14.28 USD | €12.95 14.95 USD | €8.03B 9.27B USD | 28.66 | €0.45 0.52 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.04 30.06 USD |
+1.8
|
€7.97B 9.21B USD | €103.64K 119.64K USD | €25.61 29.56 USD | €26.25 30.3 USD | €7.97B 9.21B USD | 84.00 | €0.31 0.36 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.74
|
€7.84B 9.05B USD | €210.00 242.41 USD | €12.36 14.27 USD | €12.80 14.78 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.78 13.6 USD |
+2.36
|
€7.81B 9.01B USD | €2.03K 2.35K USD | €11.41 13.17 USD | €11.78 13.6 USD | €7.81B 9.01B USD | 0 | -€0.65 -0.7 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.62 8.79 USD |
+3.25
|
€7.67B 8.85B USD | €140.00 161.61 USD | €7.35 8.49 USD | €7.62 8.79 USD | €7.67B 8.85B USD | 58.60 | €0.13 0.15 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.80 78.26 USD |
+0.74
|
€7.53B 8.7B USD | €1.44K 1.67K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.53B 8.7B USD | 67.12 | €1.01 1.17 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€641.50 740.51 USD |
+1.5
|
€7.29B 8.42B USD | €572.00 660.28 USD | €633.50 731.27 USD | €642.50 741.66 USD | €7.29B 8.42B USD | 27.15 | €23.62 27.27 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.83 3.26 USD |
-0.53
|
€7.08B 8.17B USD | €4.00K 4.62K USD | €2.82 3.25 USD | €2.83 3.26 USD | €7.08B 8.17B USD | 0 | -€0.22 -0.2 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.42 15.49 USD |
+5.28
|
€6.62B 7.64B USD | €16.38K 18.9K USD | €13.26 15.3 USD | €13.62 15.72 USD | €6.62B 7.64B USD | 22.36 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€26.44 30.52 USD |
+4.55
|
€6.46B 7.45B USD | €686.26K 792.18K USD | €25.08 28.95 USD | €26.50 30.59 USD | €6.46B 7.45B USD | 114.95 | €0.23 0.27 USD | ||
Scout24 SE
G24.DE
DE
|
€90.25 104.18 USD |
+5.49
|
€6.29B 7.26B USD | €108.35K 125.08K USD | €85.80 99.04 USD | €90.25 104.18 USD | €6.29B 7.26B USD | 18.56 | €4.86 5.61 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.76 18.19 USD |
+2.74
|
€6.26B 7.22B USD | €40.65K 46.92K USD | €15.22 17.57 USD | €15.84 18.28 USD | €6.26B 7.22B USD | 4.13 | €3.81 4.4 USD | ||
Fraport AG
FRA.DE
DE
|
€67.50 77.92 USD |
+2.2
|
€6.24B 7.2B USD | €34.18K 39.45K USD | €65.55 75.67 USD | €67.80 78.26 USD | €6.24B 7.2B USD | 15.95 | €4.23 4.88 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.10 164.03 USD |
+5.26
|
€6.20B 7.16B USD | €164.38K 189.75K USD | €136.70 157.8 USD | €143.20 165.3 USD | €6.20B 7.16B USD | 6.22 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.16 9.42 USD |
+0.07
|
€6.10B 7.04B USD | €12.19K 14.07K USD | €8.15 9.41 USD | €8.17 9.43 USD | €6.10B 7.04B USD | 12.95 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.40 72.03 USD |
+2.89
|
€5.99B 6.91B USD | €37.35K 43.11K USD | €60.90 70.3 USD | €62.50 72.15 USD | €5.99B 6.91B USD | 18.35 | €3.40 3.92 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+5.37
|
€5.83B 6.73B USD | €20.00K 23.09K USD | €1.98 2.29 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.94 5.7 USD |
+2.28
|
€5.72B 6.6B USD | €13.00K 15.01K USD | €4.89 5.64 USD | €5.00 5.77 USD | €5.72B 6.6B USD | 27.44 | €0.18 0.21 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.40 50.1 USD |
+0.05
|
€5.69B 6.56B USD | €31.41K 36.26K USD | €43.00 49.64 USD | €43.48 50.19 USD | €5.69B 6.56B USD | 15.83 | €2.74 3.16 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.54 13.32 USD |
+1.76
|
€5.46B 6.3B USD | €720.00 831.12 USD | €11.39 13.15 USD | €11.54 13.32 USD | €5.46B 6.3B USD | 16.25 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.81 2.09 USD |
-1.63
|
€5.38B 6.21B USD | €27.76K 32.05K USD | €1.79 2.07 USD | €1.84 2.12 USD | €5.38B 6.21B USD | 30.16 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.15 12.87 USD |
+0.5
|
€5.16B 5.95B USD | €23.99K 27.69K USD | €11.07 12.77 USD | €11.26 12.99 USD | €5.16B 5.95B USD | 18.58 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+1.57
|
€4.88B 5.63B USD | €36.53K 42.16K USD | €31.60 36.48 USD | €32.40 37.4 USD | €4.88B 5.63B USD | 53.91 | €0.60 0.69 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.00 42.71 USD |
-0.13
|
€4.85B 5.6B USD | €3.84K 4.43K USD | €36.85 42.54 USD | €37.20 42.94 USD | €4.85B 5.6B USD | 13.50 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.32 40.77 USD |
+1.2
|
€4.77B 5.5B USD | €51.79K 59.78K USD | €33.80 39.02 USD | €35.70 41.21 USD | €4.77B 5.5B USD | 24.35 | €1.45 1.67 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.70 40.06 USD |
+2.94
|
€4.55B 5.25B USD | €54.52K 62.93K USD | €33.55 38.73 USD | €34.83 40.21 USD | €4.55B 5.25B USD | 12.30 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€217.00 250.49 USD |
+2.6
|
€4.51B 5.2B USD | €12.21K 14.1K USD | €201.50 232.6 USD | €218.50 252.22 USD | €4.51B 5.2B USD | 97.30 | €2.23 2.57 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.16 39.43 USD |
+2.34
|
€4.30B 4.97B USD | €73.65K 85.01K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.30B 4.97B USD | 17.51 | €1.95 2.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.84 28.67 USD |
+2.64
|
€4.29B 4.96B USD | €41.57K 47.99K USD | €24.20 27.93 USD | €24.94 28.79 USD | €4.29B 4.96B USD | 15.14 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.25 27.99 USD |
+0.21
|
€4.28B 4.94B USD | €7.24K 8.36K USD | €24.00 27.7 USD | €24.30 28.05 USD | €4.28B 4.94B USD | 35.66 | €0.68 0.78 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€83.10 95.93 USD |
+1.59
|
€4.13B 4.77B USD | €9.10K 10.5K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.13B 4.77B USD | 0 | -€8.81 -10.1 USD | ||
PUMA SE
PUM.DE
DE
|
€26.81 30.95 USD |
+2.06
|
€3.95B 4.56B USD | €136.34K 157.38K USD | €26.20 30.24 USD | €26.86 31.01 USD | €3.95B 4.56B USD | 0 | -€3.01 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
+3.33
|
€3.87B 4.46B USD | €92.99K 107.35K USD | €48.60 56.1 USD | €50.45 58.24 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.25 19.91 USD |
-3.9
|
€3.82B 4.41B USD | €540.88K 624.36K USD | €16.40 18.93 USD | €17.74 20.48 USD | €3.82B 4.41B USD | 45.39 | €0.38 0.44 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.66 38.85 USD |
-1
|
€3.80B 4.38B USD | €11.90K 13.74K USD | €33.50 38.67 USD | €34.85 40.23 USD | €3.80B 4.38B USD | 46.74 | €0.72 0.83 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+2.98
|
€3.79B 4.37B USD | €2.69K 3.1K USD | €7.36 8.5 USD | €7.46 8.61 USD | €3.79B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.43 8.58 USD |
+2.09
|
€3.77B 4.35B USD | €543.46K 627.33K USD | €7.28 8.41 USD | €7.48 8.64 USD | €3.77B 4.35B USD | 6.75 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.01 38.1 USD |
-3.53
|
€3.72B 4.3B USD | €206.28K 238.12K USD | €32.98 38.07 USD | €35.10 40.52 USD | €3.72B 4.3B USD | 45.84 | €0.72 0.83 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €4.41K 5.1K USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€114.60 132.29 USD |
+0.88
|
€3.62B 4.18B USD | €5.16K 5.96K USD | €113.40 130.9 USD | €114.80 132.52 USD | €3.62B 4.18B USD | 12.29 | €9.32 10.76 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.65 88.48 USD |
+0.26
|
€3.60B 4.15B USD | €6.25K 7.22K USD | €75.55 87.21 USD | €77.00 88.88 USD | €3.60B 4.15B USD | 31.80 | €2.41 2.78 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.85 8.01 USD |
+1.94
|
€3.44B 3.97B USD | €14.95K 7.62K USD | €6.76 7.8 USD | €7.06 8.15 USD | €3.44B 3.97B USD | 0 | -€0.25 -0.2 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€40.40 46.64 USD |
+0.37
|
€3.39B 3.92B USD | €7.26K 8.37K USD | €39.90 46.06 USD | €40.55 46.81 USD | €3.39B 3.92B USD | 15.78 | €2.56 2.96 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.08 40.49 USD |
+0.23
|
€3.07B 3.54B USD | €13.29K 15.34K USD | €34.56 39.89 USD | €35.12 40.54 USD | €3.07B 3.54B USD | 25.23 | €1.39 1.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.13 5.92 USD |
-2.1
|
€2.99B 3.45B USD | €900.00 1.04K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.14 1.32 USD |
-0.87
|
€2.96B 3.41B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.96B 3.41B USD | 16.28 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.50 69.84 USD |
+0.5
|
€2.84B 3.28B USD | €2.87K 3.31K USD | €59.70 68.91 USD | €60.50 69.84 USD | €2.84B 3.28B USD | 25.20 | €2.40 2.77 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.10 60.14 USD |
+6.15
|
€2.82B 3.25B USD | €23.47K 27.09K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.82B 3.25B USD | 49.61 | €1.05 1.21 USD | ||
freenet AG
FNTN.DE
DE
|
€22.96 26.5 USD |
+1.59
|
€2.71B 3.13B USD | €45.92K 53.01K USD | €22.66 26.16 USD | €23.02 26.57 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.33 44.25 USD |
-0.44
|
€2.64B 3.05B USD | €30.47K 35.17K USD | €38.23 44.13 USD | €38.46 44.4 USD | €2.64B 3.05B USD | 12.16 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.58 27.13 USD |
-1.83
|
€2.51B 2.9B USD | €200.92K 184.88K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.51B 2.9B USD | 12.77 | €1.84 2.12 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.34 13.09 USD |
+1.8
|
€2.32B 2.67B USD | €31.27K 36.1K USD | €11.10 12.81 USD | €11.36 13.11 USD | €2.32B 2.67B USD | 0 | -€1.45 -1.6 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.9 USD |
0
|
€2.31B 2.67B USD | €73.41K 84.74K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.95 71.51 USD |
+3.08
|
€2.29B 2.64B USD | €43.58K 50.31K USD | €60.00 69.26 USD | €62.20 71.8 USD | €2.29B 2.64B USD | 12.48 | €4.96 5.73 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.16 25.58 USD |
+1.37
|
€2.26B 2.61B USD | €28.15K 32.49K USD | €21.80 25.16 USD | €22.28 25.72 USD | €2.26B 2.61B USD | 59.89 | €0.37 0.43 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.14 45.18 USD |
-1.01
|
€2.24B 2.59B USD | €19.61K 22.63K USD | €38.60 44.56 USD | €39.98 46.15 USD | €2.24B 2.59B USD | 26.26 | €1.49 1.72 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.69 USD |
+1.51
|
€2.22B 2.56B USD | €6.10K 5.17K USD | €66.20 76.42 USD | €67.50 77.92 USD | €2.22B 2.56B USD | 13.93 | €4.83 5.58 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.60 13.39 USD |
+2.39
|
€2.21B 2.55B USD | €148.87K 171.84K USD | €11.29 13.03 USD | €11.69 13.49 USD | €2.21B 2.55B USD | 64.44 | €0.18 0.21 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
-0.11
|
€2.20B 2.54B USD | €27.02K 31.19K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.86 2.15 USD |
-0.8
|
€2.19B 2.53B USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.94 44.95 USD |
+1.41
|
€2.17B 2.51B USD | €35.85K 41.38K USD | €38.14 44.03 USD | €39.14 45.18 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.83 2.11 USD |
-2.03
|
€2.15B 2.49B USD | €11.76K 13.57K USD | €1.83 2.11 USD | €1.89 2.19 USD | €2.15B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.40 143.6 USD |
-0.48
|
€2.14B 2.47B USD | €2.75K 3.17K USD | €123.80 142.91 USD | €126.80 146.37 USD | €2.14B 2.47B USD | 20.94 | €5.94 6.86 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€62.55 72.2 USD |
+5.13
|
€2.06B 2.38B USD | €115.85K 133.73K USD | €62.20 71.8 USD | €65.70 75.84 USD | €2.06B 2.38B USD | 0 | -€6.41 -7.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.81 7.85 USD |
+8.13
|
€2.01B 2.32B USD | €1.65K 1.9K USD | €6.60 7.62 USD | €6.80 7.85 USD | €2.01B 2.32B USD | 37.76 | €0.18 0.21 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.90 65.68 USD |
+11.57
|
€1.97B 2.28B USD | €81.55K 94.13K USD | €51.65 59.62 USD | €56.90 65.68 USD | €1.97B 2.28B USD | 0 | -€1.90 -2.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€105.00 121.21 USD |
+0.96
|
€1.97B 2.27B USD | €1.51K 1.74K USD | €104.00 120.05 USD | €105.80 122.13 USD | €1.97B 2.27B USD | 11.85 | €8.86 10.23 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.70 44.67 USD |
+0.65
|
€1.92B 2.21B USD | €1.14K 1.31K USD | €38.30 44.21 USD | €38.75 44.73 USD | €1.92B 2.21B USD | 13.97 | €2.77 3.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.37 1.58 USD |
+10.49
|
€1.91B 2.21B USD | €65.20K 75.26K USD | €1.35 1.56 USD | €1.41 1.63 USD | €1.91B 2.21B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.46 20.15 USD |
+2.59
|
€1.91B 2.2B USD | €1.25K 1.45K USD | €17.07 19.7 USD | €17.62 20.34 USD | €1.91B 2.2B USD | 31.17 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.36 1.57 USD |
+11.13
|
€1.90B 2.19B USD | €444.88K 513.54K USD | €1.34 1.55 USD | €1.42 1.64 USD | €1.90B 2.19B USD | 0 | -€1.12 -1.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.78 32.07 USD |
+1.53
|
€1.78B 2.05B USD | €27.13K 31.32K USD | €27.40 31.63 USD | €28.22 32.58 USD | €1.78B 2.05B USD | 28.06 | €0.99 1.14 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.86 11.38 USD |
+2.76
|
€1.65B 1.91B USD | €9.26K 10.69K USD | €9.60 11.08 USD | €9.86 11.38 USD | €1.65B 1.91B USD | 18.59 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.80 11.31 USD |
+1.71
|
€1.65B 1.9B USD | €279.30K 322.4K USD | €9.52 10.99 USD | €9.82 11.33 USD | €1.65B 1.9B USD | 18.49 | €0.53 0.61 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.58 1.83 USD |
+4.77
|
€1.64B 1.89B USD | €1.36M 1.57M USD | €1.50 1.73 USD | €1.58 1.83 USD | €1.64B 1.89B USD | 4.27 | €0.37 0.43 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.64 1.9 USD |
+2.75
|
€1.64B 1.89B USD | €648.00 748.01 USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.64B 1.89B USD | 82.09 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.58 1.82 USD |
+4.85
|
€1.63B 1.89B USD | €6.07K 7K USD | €1.50 1.73 USD | €1.58 1.82 USD | €1.63B 1.89B USD | 4.26 | €0.37 0.43 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€251.50 290.32 USD |
+2.44
|
€1.63B 1.88B USD | €2.76K 3.18K USD | €245.00 282.81 USD | €253.00 292.05 USD | €1.63B 1.88B USD | 47.54 | €5.29 6.11 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €4.24K 4.89K USD | €22.15 25.57 USD | €22.35 25.8 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.80 43.63 USD |
+0.67
|
€1.51B 1.75B USD | €14.03K 16.19K USD | €37.20 42.94 USD | €37.80 43.63 USD | €1.51B 1.75B USD | 17.26 | €2.19 2.53 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.05 84.61 USD |
-1.28
|
€1.47B 1.7B USD | €19.00K 21.93K USD | €73.00 84.27 USD | €75.25 86.86 USD | €1.47B 1.7B USD | 0 | -€1.69 -1.9 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€91.90 106.08 USD |
+0.33
|
€1.47B 1.7B USD | €1.18K 1.36K USD | €90.80 104.81 USD | €92.00 106.2 USD | €1.47B 1.7B USD | 10.26 | €8.95 10.33 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.30 106.55 USD |
+1.99
|
€1.47B 1.69B USD | €2.43K 2.8K USD | €89.80 103.66 USD | €92.30 106.55 USD | €1.47B 1.69B USD | 27.80 | €3.32 3.83 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.95 84.21 USD |
+0.14
|
€1.46B 1.68B USD | €5.48K 6.33K USD | €71.95 83.05 USD | €73.50 84.84 USD | €1.46B 1.68B USD | 13.76 | €5.30 6.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.45 8.6 USD |
+5.22
|
€1.31B 1.51B USD | €68.16K 78.68K USD | €7.09 8.18 USD | €7.53 8.69 USD | €1.31B 1.51B USD | 3.29 | €2.26 2.61 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.12K 1.29K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+1.37
|
€1.24B 1.44B USD | €5.61K 6.48K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
+4.75
|
€1.24B 1.44B USD | €1.10K 1.27K USD | €1.12 1.3 USD | €1.18 1.36 USD | €1.24B 1.44B USD | 14.75 | €0.08 0.09 USD | ||
MLP SE
MLP.DE
DE
|
€11.38 13.14 USD |
+1.43
|
€1.24B 1.43B USD | €35.09K 40.51K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.24 18.75 USD |
+0.87
|
€1.23B 1.42B USD | €2.10K 2.42K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.23B 1.42B USD | 5.67 | €2.86 3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
