Page de résultat 3 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hecla Mining Company
HCL.DE
DE
|
€11.88 13.71 USD |
-5.11
|
€7.97B 9.2B USD | €9.11K 10.51K USD | €11.80 13.62 USD | €12.22 14.1 USD | €7.97B 9.2B USD | 18.00 | €0.66 0.76 USD | ||
Renault SA
RNL.DE
DE
|
€27.22 31.42 USD |
-2.16
|
€7.88B 9.09B USD | €12.08K 13.94K USD | €27.22 31.42 USD | €27.95 32.26 USD | €7.88B 9.09B USD | 8.32 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.58 29.53 USD |
-1.58
|
€7.83B 9.04B USD | €274.25K 316.58K USD | €25.58 29.53 USD | €26.30 30.36 USD | €7.83B 9.04B USD | 82.51 | €0.31 0.36 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.50 14.43 USD |
+1.05
|
€7.78B 8.98B USD | €2.34M 2.7M USD | €12.01 13.86 USD | €12.79 14.76 USD | €7.78B 8.98B USD | 27.17 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.38 14.28 USD |
-0.88
|
€7.70B 8.89B USD | €23.04K 26.59K USD | €12.07 13.93 USD | €12.61 14.56 USD | €7.70B 8.89B USD | 26.90 | €0.46 0.53 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.51 13.29 USD |
-2.97
|
€7.63B 8.81B USD | €2.90K 3.35K USD | €11.51 13.29 USD | €11.82 13.65 USD | €7.63B 8.81B USD | 0 | -€0.63 -0.7 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.30 77.69 USD |
-0.88
|
€7.48B 8.63B USD | €15.88K 18.33K USD | €67.00 77.34 USD | €68.30 78.84 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.38 8.52 USD |
-3.97
|
€7.43B 8.57B USD | €2.26K 2.61K USD | €7.38 8.52 USD | €7.38 8.52 USD | €7.43B 8.57B USD | 56.75 | €0.13 0.15 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€632.00 729.54 USD |
-0.94
|
€7.19B 8.29B USD | €7.65K 8.83K USD | €627.50 724.34 USD | €642.50 741.66 USD | €7.19B 8.29B USD | 27.00 | €23.40 27.01 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.84 3.28 USD |
0
|
€7.12B 8.21B USD | €19.44K 22.44K USD | €2.83 3.26 USD | €2.90 3.35 USD | €7.12B 8.21B USD | 0 | -€0.22 -0.2 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.74 14.71 USD |
-3.26
|
€6.28B 7.25B USD | €27.45K 31.68K USD | €12.34 14.24 USD | €12.92 14.91 USD | €6.28B 7.25B USD | 21.23 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.29 29.19 USD |
-6.3
|
€6.18B 7.13B USD | €2.61M 3.02M USD | €25.20 29.09 USD | €27.78 32.07 USD | €6.18B 7.13B USD | 68.35 | €0.37 0.43 USD | ||
Fraport AG
FRA.DE
DE
|
€66.05 76.24 USD |
-0.68
|
€6.11B 7.05B USD | €118.19K 136.43K USD | €65.40 75.49 USD | €67.20 77.57 USD | €6.11B 7.05B USD | 15.72 | €4.20 4.85 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.15 9.41 USD |
+0.15
|
€6.10B 7.04B USD | €23.78K 27.45K USD | €8.14 9.4 USD | €8.18 9.44 USD | €6.10B 7.04B USD | 12.94 | €0.63 0.73 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.34 17.71 USD |
+0.39
|
€6.09B 7.03B USD | €70.68K 81.59K USD | €15.06 17.38 USD | €15.50 17.89 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD | ||
Scout24 SE
G24.DE
DE
|
€85.55 98.75 USD |
-0.7
|
€5.96B 6.88B USD | €259.09K 299.07K USD | €84.60 97.66 USD | €86.30 99.62 USD | €5.96B 6.88B USD | 17.60 | €4.86 5.61 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.00 155.84 USD |
-1.89
|
€5.89B 6.8B USD | €132.02K 152.39K USD | €132.20 152.6 USD | €138.30 159.64 USD | €5.89B 6.8B USD | 5.91 | €22.81 26.33 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.65 70.01 USD |
-5.9
|
€5.82B 6.72B USD | €319.83K 369.2K USD | €59.85 69.09 USD | €63.25 73.01 USD | €5.82B 6.72B USD | 18.95 | €3.20 3.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.38 50.08 USD |
-0.5
|
€5.68B 6.56B USD | €169.63K 195.81K USD | €42.18 48.69 USD | €44.02 50.81 USD | €5.68B 6.56B USD | 15.83 | €2.74 3.16 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.83 5.58 USD |
+8.05
|
€5.59B 6.46B USD | €2.66K 3.07K USD | €4.45 5.14 USD | €4.83 5.58 USD | €5.59B 6.46B USD | 26.83 | €0.18 0.21 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
-0.81
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.34 13.09 USD |
-0.35
|
€5.36B 6.19B USD | €3.25K 3.76K USD | €10.95 12.64 USD | €11.34 13.09 USD | €5.36B 6.19B USD | 15.97 | €0.71 0.82 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.47 1.7 USD |
-2.62
|
€5.15B 5.94B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €5.15B 5.94B USD | 0 | -€0.66 -0.7 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.10 12.81 USD |
-5.57
|
€5.13B 5.92B USD | €142.35K 164.32K USD | €10.53 12.15 USD | €11.33 13.08 USD | €5.13B 5.92B USD | 18.49 | €0.60 0.69 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.05 42.77 USD |
-0.54
|
€4.85B 5.6B USD | €27.38K 31.6K USD | €36.00 41.56 USD | €37.60 43.4 USD | €4.85B 5.6B USD | 13.52 | €2.74 3.16 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.85 36.77 USD |
-1.09
|
€4.81B 5.55B USD | €111.65K 128.88K USD | €30.80 35.55 USD | €32.10 37.05 USD | €4.81B 5.55B USD | 53.98 | €0.59 0.68 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.90 40.29 USD |
-3.06
|
€4.71B 5.44B USD | €107.72K 124.35K USD | €34.52 39.85 USD | €35.94 41.49 USD | €4.71B 5.44B USD | 24.06 | €1.45 1.67 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.39 1.6 USD |
-2.18
|
€4.64B 5.36B USD | €155.00 178.92 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.64B 5.36B USD | 34.70 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.71 38.91 USD |
-0.68
|
€4.42B 5.1B USD | €291.57K 336.57K USD | €33.23 38.36 USD | €35.22 40.66 USD | €4.42B 5.1B USD | 11.95 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
-2.53
|
€4.39B 5.07B USD | €23.14K 26.71K USD | €206.00 237.79 USD | €216.00 249.34 USD | €4.39B 5.07B USD | 94.84 | €2.23 2.57 USD | ||
1&1 AG
1U1.DE
DE
|
€24.20 27.93 USD |
-0.21
|
€4.27B 4.93B USD | €10.58K 12.21K USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.27B 4.93B USD | 35.58 | €0.68 0.78 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.38 38.53 USD |
-2.34
|
€4.21B 4.85B USD | €204.59K 236.17K USD | €33.16 38.28 USD | €33.92 39.16 USD | €4.21B 4.85B USD | 17.11 | €1.95 2.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.20 27.93 USD |
-1.31
|
€4.18B 4.83B USD | €115.36K 133.17K USD | €24.10 27.82 USD | €24.66 28.47 USD | €4.18B 4.83B USD | 14.75 | €1.64 1.89 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.80 94.42 USD |
-2.62
|
€4.06B 4.69B USD | €87.95K 101.52K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.06B 4.69B USD | 0 | -€8.81 -10.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.95 20.72 USD |
-3.49
|
€3.97B 4.58B USD | €549.79K 634.64K USD | €17.91 20.67 USD | €18.72 21.61 USD | €3.97B 4.58B USD | 48.51 | €0.37 0.43 USD | ||
PUMA SE
PUM.DE
DE
|
€26.27 30.32 USD |
-2.92
|
€3.87B 4.46B USD | €663.68K 766.11K USD | €25.90 29.9 USD | €27.04 31.21 USD | €3.87B 4.46B USD | 0 | -€3.01 -3.4 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.22 39.5 USD |
+1.88
|
€3.86B 4.46B USD | €809.74K 934.71K USD | €32.19 37.16 USD | €34.52 39.85 USD | €3.86B 4.46B USD | 47.52 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.00 39.25 USD |
+1.8
|
€3.83B 4.43B USD | €810.00 935.01 USD | €32.54 37.56 USD | €34.28 39.57 USD | €3.83B 4.43B USD | 47.22 | €0.72 0.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.68 56.19 USD |
-0.41
|
€3.74B 4.32B USD | €445.40K 514.15K USD | €48.42 55.89 USD | €49.50 57.14 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.28 8.4 USD |
-1.41
|
€3.69B 4.26B USD | €4.62M 5.33M USD | €7.23 8.34 USD | €7.51 8.67 USD | €3.69B 4.26B USD | 6.61 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €6.87K 7.93K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 0 | -€0.11 -0.1 USD | ||
TUI AG
TUI1.F
DE
|
€7.24 8.36 USD |
-1.04
|
€3.68B 4.24B USD | €11.37K 13.12K USD | €7.24 8.36 USD | €7.50 8.66 USD | €3.68B 4.24B USD | 6.58 | €1.10 1.27 USD | ||
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
-0.87
|
€3.59B 4.14B USD | €21.29K 24.57K USD | €113.00 130.44 USD | €115.80 133.67 USD | €3.59B 4.14B USD | 12.29 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.45 88.25 USD |
-0.39
|
€3.59B 4.14B USD | €24.10K 27.81K USD | €75.95 87.67 USD | €77.35 89.29 USD | €3.59B 4.14B USD | 31.85 | €2.40 2.77 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€40.25 46.46 USD |
-1.11
|
€3.38B 3.9B USD | €45.61K 52.64K USD | €40.15 46.35 USD | €40.85 47.15 USD | €3.38B 3.9B USD | 15.90 | €2.53 2.92 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.72 7.75 USD |
-4.62
|
€3.33B 3.84B USD | €15.78K 18.21K USD | €6.71 7.75 USD | €6.90 7.96 USD | €3.33B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.00 40.4 USD |
+0.46
|
€3.06B 3.54B USD | €106.62K 123.07K USD | €34.54 39.87 USD | €35.08 40.49 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.24 6.05 USD |
-1.69
|
€3.05B 3.52B USD | €790.00 911.92 USD | €5.12 5.91 USD | €5.33 6.15 USD | €3.05B 3.52B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.15 1.33 USD |
+0.88
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.15 1.33 USD | €2.98B 3.44B USD | 16.42 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
0
|
€2.83B 3.26B USD | €13.15K 15.18K USD | €59.40 68.57 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 25.08 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€22.60 26.09 USD |
-0.88
|
€2.67B 3.08B USD | €245.62K 283.53K USD | €22.56 26.04 USD | €23.04 26.6 USD | €2.67B 3.08B USD | 11.07 | €2.04 2.35 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.08 56.65 USD |
-2.81
|
€2.65B 3.06B USD | €150.01K 173.16K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.65B 3.06B USD | 46.74 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.50 44.44 USD |
-1.13
|
€2.65B 3.06B USD | €652.44K 753.13K USD | €38.21 44.11 USD | €38.90 44.9 USD | €2.65B 3.06B USD | 12.22 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.02 27.73 USD |
+1.26
|
€2.57B 2.97B USD | €393.35K 454.06K USD | €23.22 26.8 USD | €24.60 28.4 USD | €2.57B 2.97B USD | 13.05 | €1.84 2.12 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.9 USD |
-1.75
|
€2.31B 2.67B USD | €767.81K 886.31K USD | €12.90 14.89 USD | €13.23 15.27 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
-0.18
|
€2.27B 2.63B USD | €50.48K 58.27K USD | €11.02 12.72 USD | €11.30 13.04 USD | €2.27B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.54 45.64 USD |
+1.02
|
€2.26B 2.61B USD | €101.07K 116.67K USD | €37.64 43.45 USD | €40.10 46.29 USD | €2.26B 2.61B USD | 26.18 | €1.51 1.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.86 25.23 USD |
-0.18
|
€2.23B 2.57B USD | €72.90K 84.15K USD | €21.28 24.56 USD | €22.56 26.04 USD | €2.23B 2.57B USD | 59.08 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.10 69.38 USD |
+1.18
|
€2.22B 2.56B USD | €177.28K 204.65K USD | €58.55 67.59 USD | €61.05 70.47 USD | €2.22B 2.56B USD | 11.97 | €5.02 5.79 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.88 2.17 USD |
+1.21
|
€2.21B 2.55B USD | €4.50K 5.19K USD | €1.83 2.11 USD | €1.88 2.17 USD | €2.21B 2.55B USD | 0 | -€0.52 -0.6 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.54 5.23 USD |
+2.83
|
€2.20B 2.54B USD | €307.80K 355.3K USD | €4.41 5.08 USD | €4.55 5.25 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.87 2.16 USD |
+0.32
|
€2.20B 2.54B USD | €36.03K 41.59K USD | €1.81 2.09 USD | €1.87 2.16 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.10 76.3 USD |
-0.6
|
€2.18B 2.52B USD | €10.46K 12.07K USD | €66.10 76.3 USD | €67.10 77.46 USD | €2.18B 2.52B USD | 13.77 | €4.80 5.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.33 13.08 USD |
+0.18
|
€2.16B 2.49B USD | €598.06K 690.37K USD | €11.21 12.94 USD | €11.56 13.34 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€125.00 144.29 USD |
+1.63
|
€2.15B 2.49B USD | €19.58K 22.6K USD | €118.60 136.9 USD | €126.20 145.68 USD | €2.15B 2.49B USD | 21.04 | €5.94 6.86 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.40 44.33 USD |
-0.67
|
€2.14B 2.47B USD | €56.98K 65.77K USD | €38.00 43.86 USD | €38.84 44.83 USD | €2.14B 2.47B USD | 17.45 | €2.20 2.54 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.50 68.68 USD |
+0.85
|
€1.96B 2.27B USD | €98.67K 113.89K USD | €56.50 65.22 USD | €60.40 69.72 USD | €1.96B 2.27B USD | 0 | -€6.41 -7.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.00 120.05 USD |
+1.76
|
€1.95B 2.25B USD | €15.84K 18.28K USD | €101.20 116.82 USD | €105.40 121.67 USD | €1.95B 2.25B USD | 11.52 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.45 44.38 USD |
-1.66
|
€1.90B 2.2B USD | €13.49K 15.57K USD | €38.35 44.27 USD | €39.05 45.08 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.29 7.27 USD |
-3.26
|
€1.86B 2.15B USD | €5.14K 5.93K USD | €6.29 7.27 USD | €6.58 7.6 USD | €1.86B 2.15B USD | 37.02 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
+2.31
|
€1.86B 2.15B USD | €7.50K 8.66K USD | €0.19 0.22 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€1.86B 2.15B USD | €2.32K 2.68K USD | €16.86 19.46 USD | €17.18 19.83 USD | €1.86B 2.15B USD | 30.39 | €0.56 0.65 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.00 58.87 USD |
+4.42
|
€1.77B 2.04B USD | €103.67K 119.67K USD | €47.22 54.51 USD | €51.75 59.74 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Verbio SE
VBK.DE
DE
|
€27.36 31.58 USD |
+0.59
|
€1.75B 2.02B USD | €95.66K 110.42K USD | €26.62 30.73 USD | €27.84 32.14 USD | €1.75B 2.02B USD | 27.35 | €1.00 1.15 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+4.17
|
€1.73B 2B USD | €6.82K 7.87K USD | €1.17 1.35 USD | €1.24 1.43 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-1.23
|
€1.71B 1.97B USD | €181.13K 209.08K USD | €1.17 1.36 USD | €1.23 1.42 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.64 11.12 USD |
-0.77
|
€1.62B 1.87B USD | €1.35M 1.56M USD | €9.39 10.83 USD | €9.92 11.45 USD | €1.62B 1.87B USD | 18.17 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.59 11.07 USD |
-1.49
|
€1.61B 1.86B USD | €5.41K 6.24K USD | €9.50 10.97 USD | €9.93 11.46 USD | €1.61B 1.86B USD | 18.09 | €0.53 0.61 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.60 1.84 USD |
-1.54
|
€1.59B 1.84B USD | €648.00 748.01 USD | €1.60 1.84 USD | €1.61 1.86 USD | €1.59B 1.84B USD | 79.90 | €0.02 0.02 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€245.50 283.39 USD |
+2.08
|
€1.59B 1.83B USD | €8.46K 9.77K USD | €233.00 268.96 USD | €252.00 290.89 USD | €1.59B 1.83B USD | 46.40 | €5.29 6.11 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.51 1.74 USD |
+2.23
|
€1.56B 1.8B USD | €1.90M 2.19M USD | €1.46 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.08 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.51 1.74 USD |
+1.96
|
€1.56B 1.8B USD | €13.07K 15.09K USD | €1.45 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.06 | €0.37 0.43 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.25 25.68 USD |
0
|
€1.51B 1.75B USD | €57.92K 66.85K USD | €21.80 25.16 USD | €22.60 26.09 USD | €1.51B 1.75B USD | 12.86 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.55 43.35 USD |
-1.18
|
€1.50B 1.73B USD | €60.44K 69.77K USD | €37.25 43 USD | €38.10 43.98 USD | €1.50B 1.73B USD | 17.14 | €2.19 2.53 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€74.00 85.42 USD |
-2.5
|
€1.49B 1.72B USD | €71.12K 82.1K USD | €73.35 84.67 USD | €75.95 87.67 USD | €1.49B 1.72B USD | 0 | -€1.69 -1.9 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€91.60 105.74 USD |
-1.19
|
€1.47B 1.69B USD | €8.15K 9.41K USD | €91.00 105.04 USD | €92.40 106.66 USD | €1.47B 1.69B USD | 10.36 | €8.84 10.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.85 84.09 USD |
+2.17
|
€1.46B 1.68B USD | €24.61K 28.41K USD | €69.85 80.63 USD | €73.25 84.56 USD | €1.46B 1.68B USD | 13.46 | €5.41 6.24 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.50 104.47 USD |
-3.42
|
€1.44B 1.66B USD | €20.35K 23.49K USD | €87.40 100.89 USD | €93.00 107.35 USD | €1.44B 1.66B USD | 28.19 | €3.21 3.71 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+2.98
|
€1.43B 1.65B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.65B USD | 5.76 | €0.03 0.03 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
-0.15
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.08 8.17 USD |
-0.98
|
€1.25B 1.44B USD | €129.32K 149.28K USD | €7.05 8.14 USD | €7.34 8.47 USD | €1.25B 1.44B USD | 3.16 | €2.24 2.59 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.12 15.14 USD |
0
|
€1.23B 1.42B USD | €28.95K 33.41K USD | €13.04 15.05 USD | €13.22 15.26 USD | €1.23B 1.42B USD | 9.11 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.22 12.95 USD |
-0.36
|
€1.23B 1.41B USD | €104.38K 120.49K USD | €11.12 12.84 USD | €11.42 13.18 USD | €1.23B 1.41B USD | 17.80 | €0.63 0.73 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
+0.25
|
€1.22B 1.41B USD | €6.86K 7.92K USD | €15.96 18.42 USD | €16.32 18.84 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.13 1.3 USD |
+0.4
|
€1.19B 1.37B USD | €57.00 65.8 USD | €1.10 1.27 USD | €1.14 1.32 USD | €1.19B 1.37B USD | 14.08 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
