Page de résultat 3 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $22.1 24.16 USD |
-2.69
|
$18.59B 20.32B USD | $294.75K 322.2K USD | $20.55 22.46 USD | $23.05 25.2 USD | $18.59B 20.32B USD | 14.44 | $1.53 1.67 USD | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-1.31
|
$17.39B 19.01B USD | $4.9K 5.35K USD | $14 15.3 USD | $14.78 16.16 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.56 1.7 USD |
-12.76
|
$17.38B 19B USD | $263.05K 287.55K USD | $1.52 1.66 USD | $1.65 1.8 USD | $17.38B 19B USD | 7.79 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.64 2.89 USD |
-1.79
|
$16.21B 17.72B USD | $28.97K 31.67K USD | $2.46 2.69 USD | $2.65 2.9 USD | $16.21B 17.72B USD | 88.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $268.2 293.18 USD |
-6.39
|
$14.43B 15.77B USD | $458.85K 501.58K USD | $249.6 272.85 USD | $283 309.36 USD | $14.43B 15.77B USD | 23.28 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.22 29.76 USD |
-4.15
|
$14.42B 15.77B USD | $442.16K 483.34K USD | $26 28.42 USD | $28.68 31.35 USD | $14.42B 15.77B USD | 4.85 | $5.61 6.13 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.58 1.73 USD |
-11.06
|
$14.15B 15.47B USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.68 1.83 USD | $14.15B 15.47B USD | 8.99 | $0.18 0.19 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.02 45.93 USD |
-3.31
|
$13.77B 15.06B USD | $97.78K 106.88K USD | $38.22 41.78 USD | $43.06 47.07 USD | $13.77B 15.06B USD | 9.91 | $4.24 4.63 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
+2.92
|
$13.64B 14.91B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.64B 14.91B USD | 15.61 | $0.7 0.77 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.61 2.86 USD |
-6.11
|
$13.31B 14.55B USD | $216.56K 236.73K USD | $2.48 2.71 USD | $2.83 3.09 USD | $13.31B 14.55B USD | 4.66 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| Fresenius Medical Care AG FME.DE | $42.18 46.11 USD |
-5.21
|
$12.38B 13.53B USD | $1.01M 1.11M USD | $40.76 44.56 USD | $44 48.1 USD | $12.38B 13.53B USD | 23.04 | $1.83 2 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-15.84
|
$11.95B 13.06B USD | $188.73K 206.31K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $11.95B 13.06B USD | 11.58 | $0.08 0.09 USD | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Repsol, S.A. REP.DE | $10.19 11.14 USD |
-4.68
|
$11.82B 12.92B USD | $50.64K 55.36K USD | $9.92 10.84 USD | $10.53 11.51 USD | $11.82B 12.92B USD | 7.12 | $1.43 1.56 USD | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.5 12.57 USD |
+0.09
|
$11.65B 12.74B USD | $157.94K 172.65K USD | $10.87 11.88 USD | $11.83 12.93 USD | $11.65B 12.74B USD | 23.46 | $0.49 0.54 USD | |
| Nemetschek SE NEM.DE | $95.85 104.78 USD |
-2.84
|
$11.07B 12.1B USD | $289.46K 316.42K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.07B 12.1B USD | 63.05 | $1.52 1.66 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| GameStop Corp. GS2C.DE | $21.25 23.22 USD |
+5.54
|
$10.04B 10.97B USD | $54.7K 59.79K USD | $19.6 21.43 USD | $22.77 24.89 USD | $10.04B 10.97B USD | 70.81 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| Moderna, Inc. 0QF.DE | $22.9 25.03 USD |
+1.33
|
$8.91B 9.74B USD | $41.34K 45.18K USD | $20.59 22.5 USD | $23.11 25.26 USD | $8.91B 9.74B USD | 0 | -$8.4 -9.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Carrefour SA CAR.DE | $12.95 14.15 USD |
-2.23
|
$8.55B 9.35B USD | $25.63K 28.01K USD | $12.7 13.88 USD | $13.16 14.38 USD | $8.55B 9.35B USD | 12.09 | $1.07 1.17 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.58 10.47 USD |
-2.01
|
$8.29B 9.06B USD | $11.69K 12.78K USD | $9 9.84 USD | $9.75 10.66 USD | $8.29B 9.06B USD | 0 | -$9.27 -10.1 USD | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.08 53.65 USD |
-5.25
|
$8.1B 8.85B USD | $940K 1.03M USD | $47.08 51.46 USD | $51.9 56.73 USD | $8.1B 8.85B USD | 20.62 | $2.38 2.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.05 21.92 USD |
-1.96
|
$7.96B 8.7B USD | $519.21K 567.56K USD | $19.2 20.99 USD | $21.1 23.07 USD | $7.96B 8.7B USD | 0 | -$1.55 -1.6 USD | |
| Brenntag SE BNR.DE | $54.6 59.69 USD |
-1.87
|
$7.88B 8.62B USD | $1.17M 1.28M USD | $51.7 56.52 USD | $57.28 62.61 USD | $7.88B 8.62B USD | 14.71 | $3.71 4.06 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.82B 8.55B USD | $5.07K 5.55K USD | $25.5 27.87 USD | $27 29.51 USD | $7.82B 8.55B USD | 20.94 | $1.27 1.39 USD | |
| Qiagen N.V. QIA.DE | $36.15 39.51 USD |
+2.31
|
$7.81B 8.54B USD | $1.36M 1.49M USD | $34.24 37.42 USD | $37.7 41.21 USD | $7.81B 8.54B USD | 103.27 | $0.35 0.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$7.72B 8.44B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $7.72B 8.44B USD | 11.79 | $3.25 3.55 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $679 742.24 USD |
-2.37
|
$7.72B 8.44B USD | $20.72K 22.65K USD | $619 676.65 USD | $713 779.41 USD | $7.72B 8.44B USD | 30.79 | $22.05 24.1 USD | |
| Zalando SE ZAL.DE | $29.41 32.15 USD |
-2.45
|
$7.62B 8.33B USD | $1.98M 2.17M USD | $27.38 29.93 USD | $31.14 34.04 USD | $7.62B 8.33B USD | 30.63 | $0.96 1.05 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
+1.69
|
$7.4B 8.09B USD | $2.56K 2.8K USD | $5.85 6.39 USD | $6 6.56 USD | $7.4B 8.09B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.95 6.51 USD |
-1.1
|
$7.2B 7.87B USD | $187.77K 205.25K USD | $5.56 6.08 USD | $6 6.56 USD | $7.2B 7.87B USD | 5.13 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.86 6.41 USD |
-3.46
|
$7.03B 7.68B USD | $20.71M 22.64M USD | $5.53 6.05 USD | $6.1 6.67 USD | $7.03B 7.68B USD | 5.05 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $56.85 62.14 USD |
+5.18
|
$7.02B 7.67B USD | $49.66K 54.29K USD | $45.9 50.17 USD | $58 63.4 USD | $7.02B 7.67B USD | 61.12 | $0.93 1.02 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
-0.46
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 19.83 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.5
|
$6.75B 7.38B USD | $68.23K 74.59K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.75B 7.38B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| Scout24 SE G24.DE | $90.6 99.04 USD |
-3.41
|
$6.58B 7.19B USD | $320.44K 350.28K USD | $88.7 96.96 USD | $94.8 103.63 USD | $6.58B 7.19B USD | 40.81 | $2.22 2.43 USD | |
| Hensoldt AG HAG.DE | $56.4 61.65 USD |
-2.34
|
$6.51B 7.12B USD | $2.27M 2.48M USD | $44.88 49.06 USD | $58.6 64.06 USD | $6.51B 7.12B USD | 60.64 | $0.93 1.02 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
-2.35
|
$6.34B 6.93B USD | $19.5K 21.32K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.34B 6.93B USD | 23.08 | $0.11 0.12 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.71 9.52 USD |
+4.84
|
$5.91B 6.46B USD | $15.14K 16.55K USD | $8 8.75 USD | $8.95 9.78 USD | $5.91B 6.46B USD | 7.77 | $1.12 1.22 USD | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.29 9.06 USD |
+2.42
|
$5.33B 5.83B USD | $193.8K 211.85K USD | $6.75 7.38 USD | $8.37 9.15 USD | $5.33B 5.83B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $8.74K 9.55K USD | $29.4 32.14 USD | $32.65 35.69 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| Fraport AG FRA.DE | $53.15 58.1 USD |
-2.48
|
$4.91B 5.37B USD | $335.31K 366.54K USD | $51.2 55.97 USD | $55.75 60.94 USD | $4.91B 5.37B USD | 10.89 | $4.88 5.33 USD | |
| Fuchs SE FPE3.DE | $39.52 43.2 USD |
-2.03
|
$4.55B 4.97B USD | $257.88K 281.9K USD | $37.76 41.28 USD | $41.04 44.86 USD | $4.55B 4.97B USD | 17.25 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| KION GROUP AG KGX.DE | $30.54 33.38 USD |
-3.08
|
$4B 4.38B USD | $1.3M 1.42M USD | $28 30.61 USD | $32.3 35.31 USD | $4B 4.38B USD | 11.10 | $2.75 3.01 USD | |
| Lynas Rare Earths Limited LYI.F | $4.07 4.45 USD |
+1.17
|
$3.96B 4.33B USD | $16.49K 18.03K USD | $4.04 4.42 USD | $4.15 4.54 USD | $3.96B 4.33B USD | 135.56 | $0.03 0.03 USD | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $25.95 28.37 USD |
-3.35
|
$3.63B 3.97B USD | $637.25K 696.6K USD | $24.5 26.78 USD | $27.1 29.62 USD | $3.63B 3.97B USD | 25.19 | $1.03 1.13 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| MARA Holdings, Inc. M44.F | $10.21 11.17 USD |
-1.77
|
$3.53B 3.86B USD | $2.44K 2.67K USD | $8.51 9.31 USD | $10.61 11.59 USD | $3.53B 3.86B USD | 6.54 | $1.56 1.71 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Voestalpine AG VAS.DE | $19.67 21.5 USD |
-3.96
|
$3.39B 3.7B USD | $19.58K 21.41K USD | $18.79 20.54 USD | $20.42 22.32 USD | $3.39B 3.7B USD | 0 | -$0.25 -0.2 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
0
|
$2.97B 3.25B USD | $9.88M 10.8M USD | $5.36 5.86 USD | $6.23 6.81 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Sixt SE SIX2.DE | $68.3 74.66 USD |
-1.51
|
$2.89B 3.16B USD | $70.04K 76.56K USD | $63.55 69.47 USD | $71.5 78.16 USD | $2.89B 3.16B USD | 13.15 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $48.6 53.13 USD |
-2.99
|
$2.85B 3.11B USD | $80.84K 88.37K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.85B 3.11B USD | 9.36 | $5.19 5.67 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.17
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| PUMA SE PUM.DE | $18.7 20.44 USD |
-7.29
|
$2.78B 3.04B USD | $2.74M 3M USD | $18.07 19.75 USD | $20.1 21.97 USD | $2.78B 3.04B USD | 9.89 | $1.89 2.07 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-11.93
|
$2.77B 3.03B USD | $104.03K 113.72K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.50 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.35 4.76 USD |
+0.69
|
$2.75B 3.01B USD | $29.29K 32.02K USD | $4.09 4.48 USD | $4.56 4.98 USD | $2.75B 3.01B USD | 87.06 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||