Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nemetschek SE
NEM.DE
DE
|
€70.40 82.25 USD |
-7
|
€8.23B 9.5B USD | €95.94K 104.97K USD | €67.50 77.92 USD | €72.80 84.04 USD | €8.23B 9.5B USD | 33.45 | €2.13 2.46 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.68 30.8 USD |
+1.52
|
€8.17B 9.43B USD | €145.99K 168.52K USD | €26.66 30.77 USD | €27.19 31.39 USD | €8.17B 9.43B USD | 88.93 | €0.30 0.35 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.20 14.08 USD |
+1.8
|
€8.08B 9.33B USD | €1.55K 1.79K USD | €12.12 13.99 USD | €12.20 14.09 USD | €8.08B 9.33B USD | 0 | -€0.60 -0.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.92 9.14 USD |
+3.66
|
€7.97B 9.2B USD | €290.00 334.76 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.97B 9.2B USD | 66.00 | €0.12 0.14 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.73 5.46 USD |
-8.86
|
€7.96B 9.19B USD | €1.58K 1.83K USD | €4.72 5.44 USD | €4.74 5.47 USD | €7.96B 9.19B USD | 0 | -€0.15 -0.1 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.75 14.72 USD |
+1.8
|
€7.94B 9.16B USD | €184.71K 213.21K USD | €12.71 14.67 USD | €12.99 14.99 USD | €7.94B 9.16B USD | 27.71 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.74 14.71 USD |
+1.23
|
€7.93B 9.16B USD | €7.16K 8.27K USD | €12.62 14.56 USD | €12.86 14.84 USD | €7.93B 9.16B USD | 28.31 | €0.45 0.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€676.50 780.91 USD |
+4.23
|
€7.69B 8.88B USD | €6.54K 7.55K USD | €669.00 772.25 USD | €686.00 791.87 USD | €7.69B 8.88B USD | 29.68 | €22.79 26.31 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+2.22
|
€7.50B 8.66B USD | €7.04K 8.13K USD | €3.00 3.46 USD | €3.00 3.46 USD | €7.50B 8.66B USD | 0 | -€0.21 -0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.30 77.69 USD |
-0.44
|
€7.48B 8.63B USD | €1.49K 1.72K USD | €67.10 77.46 USD | €68.50 79.07 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.60 33.01 USD |
+4.19
|
€6.98B 8.06B USD | €526.25K 607.47K USD | €27.60 31.86 USD | €28.92 33.38 USD | €6.98B 8.06B USD | 136.19 | €0.21 0.24 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.89 16.03 USD |
+4.04
|
€6.85B 7.91B USD | €31.37K 36.21K USD | €13.81 15.94 USD | €14.05 16.21 USD | €6.85B 7.91B USD | 24.36 | €0.57 0.66 USD | ||
Scout24 SE
G24.DE
DE
|
€92.70 107.01 USD |
+1.59
|
€6.46B 7.45B USD | €59.96K 69.21K USD | €91.80 105.97 USD | €93.40 107.81 USD | €6.46B 7.45B USD | 21.86 | €4.24 4.89 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.12 18.61 USD |
+1
|
€6.40B 7.39B USD | €59.86K 69.1K USD | €16.10 18.58 USD | €16.28 18.79 USD | €6.40B 7.39B USD | 4.40 | €3.66 4.22 USD | ||
Fraport AG
FRA.DE
DE
|
€68.90 79.53 USD |
+1.32
|
€6.37B 7.35B USD | €15.85K 18.29K USD | €68.90 79.53 USD | €69.85 80.63 USD | €6.37B 7.35B USD | 16.88 | €4.08 4.71 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+6.73
|
€6.28B 7.25B USD | €2.75K 3.17K USD | €2.06 2.38 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 9.25 | €0.24 0.28 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.30 74.22 USD |
+0.78
|
€6.17B 7.12B USD | €18.06K 20.85K USD | €63.70 73.53 USD | €64.60 74.57 USD | €6.17B 7.12B USD | 21.15 | €3.04 3.51 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.30 163.11 USD |
+1.51
|
€6.17B 7.12B USD | €71.78K 82.85K USD | €140.70 162.41 USD | €143.50 165.65 USD | €6.17B 7.12B USD | 6.38 | €22.12 25.53 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.02
|
€6.14B 7.09B USD | €8.77K 10.12K USD | €8.21 9.48 USD | €8.24 9.51 USD | €6.14B 7.09B USD | 13.25 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.52 50.24 USD |
+1.02
|
€5.70B 6.58B USD | €5.02K 5.79K USD | €43.20 49.87 USD | €43.72 50.47 USD | €5.70B 6.58B USD | 15.76 | €2.76 3.19 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
+7.57
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €5.70B 6.58B USD | 0 | -€0.64 -0.7 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.83 13.66 USD |
-1.91
|
€5.59B 6.46B USD | €780.00 900.38 USD | €11.81 13.63 USD | €11.87 13.7 USD | €5.59B 6.46B USD | 16.66 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-2.2
|
€5.29B 6.11B USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.35 13.1 USD |
+2.25
|
€5.25B 6.06B USD | €20.54K 23.71K USD | €11.32 13.06 USD | €11.41 13.17 USD | €5.25B 6.06B USD | 18.91 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.55 38.73 USD |
+1.98
|
€5.06B 5.84B USD | €55.46K 64.02K USD | €32.40 37.4 USD | €33.70 38.9 USD | €5.06B 5.84B USD | 58.85 | €0.57 0.66 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.45 43.23 USD |
+0.94
|
€4.91B 5.66B USD | €1.74K 2.01K USD | €37.20 42.94 USD | €37.60 43.4 USD | €4.91B 5.66B USD | 13.66 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.78 41.3 USD |
-0.22
|
€4.83B 5.57B USD | €8.85K 10.21K USD | €35.76 41.28 USD | €36.04 41.6 USD | €4.83B 5.57B USD | 25.37 | €1.41 1.63 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.15 4.79 USD |
-3.04
|
€4.81B 5.55B USD | €5.35K 6.17K USD | €4.15 4.79 USD | €4.23 4.88 USD | €4.81B 5.55B USD | 20.75 | €0.20 0.23 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.64 41.14 USD |
+1.95
|
€4.67B 5.39B USD | €47.24K 54.53K USD | €35.39 40.85 USD | €36.00 41.56 USD | €4.67B 5.39B USD | 13.10 | €2.72 3.14 USD | ||
OHB SE
OHB.DE
DE
|
€214.50 247.6 USD |
-1.61
|
€4.45B 5.14B USD | €4.77K 5.51K USD | €210.00 242.41 USD | €223.00 257.42 USD | €4.45B 5.14B USD | 98.84 | €2.17 2.5 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.26 40.7 USD |
+4.07
|
€4.44B 5.13B USD | €81.93K 94.58K USD | €33.90 39.13 USD | €35.80 41.33 USD | €4.44B 5.13B USD | 18.08 | €1.95 2.25 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€19.83 22.89 USD |
+7.07
|
€4.39B 5.06B USD | €217.54K 251.11K USD | €18.90 21.82 USD | €20.14 23.25 USD | €4.39B 5.06B USD | 45.06 | €0.44 0.51 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.24 29.14 USD |
+1.04
|
€4.36B 5.04B USD | €13.17K 15.21K USD | €25.04 28.9 USD | €25.32 29.23 USD | €4.36B 5.04B USD | 15.39 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.65 28.45 USD |
+0.2
|
€4.35B 5.02B USD | €8.21K 9.47K USD | €24.60 28.4 USD | €24.95 28.8 USD | €4.35B 5.02B USD | 36.25 | €0.68 0.78 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.60 95.35 USD |
+1.41
|
€4.10B 4.74B USD | €7.87K 9.08K USD | €82.05 94.71 USD | €83.30 96.16 USD | €4.10B 4.74B USD | 0 | -€8.81 -10.1 USD | ||
PUMA SE
PUM.DE
DE
|
€27.77 32.06 USD |
+2.85
|
€4.09B 4.72B USD | €134.97K 155.81K USD | €27.34 31.56 USD | €27.78 32.07 USD | €4.09B 4.72B USD | 0 | -€2.93 -3.3 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.30 59.22 USD |
+1.79
|
€3.94B 4.55B USD | €21.26K 24.54K USD | €51.25 59.16 USD | €51.80 59.79 USD | €3.94B 4.55B USD | 3.53 | €14.50 16.74 USD | ||
TUI AG
TUI1.DE
DE
|
€7.62 8.8 USD |
+2.23
|
€3.87B 4.47B USD | €1.73M 2M USD | €7.55 8.71 USD | €7.70 8.89 USD | €3.87B 4.47B USD | 7.12 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.54 8.7 USD |
+1.1
|
€3.83B 4.42B USD | €1.09K 1.26K USD | €7.50 8.65 USD | €7.54 8.7 USD | €3.83B 4.42B USD | 7.04 | €1.07 1.24 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €2.87K 3.31K USD | €47.10 54.37 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
+1.58
|
€3.66B 4.22B USD | €4.15K 4.79K USD | €115.40 133.21 USD | €117.00 135.06 USD | €3.66B 4.22B USD | 12.57 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.80 89.81 USD |
+0.91
|
€3.65B 4.22B USD | €7.54K 8.7K USD | €77.45 89.4 USD | €78.20 90.27 USD | €3.65B 4.22B USD | 32.68 | €2.38 2.75 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
+3.14
|
€3.59B 4.14B USD | €87.35K 100.83K USD | €42.20 48.71 USD | €44.00 50.79 USD | €3.59B 4.14B USD | 17.35 | €2.46 2.84 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.61 36.49 USD |
-1.89
|
€3.57B 4.12B USD | €5.19K 5.99K USD | €31.31 36.14 USD | €31.70 36.59 USD | €3.57B 4.12B USD | 41.59 | €0.76 0.88 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.69 36.18 USD |
-1.22
|
€3.53B 4.08B USD | €161.08K 173.81K USD | €30.81 35.57 USD | €31.73 36.63 USD | €3.53B 4.08B USD | 40.70 | €0.77 0.89 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.49 7.49 USD |
-0.38
|
€3.22B 3.71B USD | €11.88K 13.71K USD | €6.43 7.42 USD | €6.49 7.49 USD | €3.22B 3.71B USD | 0 | -€0.25 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.76 41.28 USD |
-0.06
|
€3.13B 3.61B USD | €11.43K 13.19K USD | €35.72 41.23 USD | €36.28 41.88 USD | €3.13B 3.61B USD | 26.29 | €1.36 1.57 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.90 70.3 USD |
+0.33
|
€2.86B 3.3B USD | €6.35K 7.33K USD | €60.70 70.07 USD | €61.10 70.53 USD | €2.86B 3.3B USD | 25.58 | €2.38 2.75 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.40 59.33 USD |
+2.88
|
€2.78B 3.21B USD | €26.24K 30.28K USD | €51.30 59.22 USD | €52.75 60.89 USD | €2.78B 3.21B USD | 48.95 | €1.05 1.21 USD | ||
freenet AG
FNTN.DE
DE
|
€23.36 26.97 USD |
+0.26
|
€2.76B 3.18B USD | €24.15K 27.88K USD | €23.34 26.94 USD | €23.56 27.2 USD | €2.76B 3.18B USD | 11.45 | €2.04 2.35 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.62 5.33 USD |
-2.43
|
€2.69B 3.1B USD | €5.91K 6.83K USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.69B 3.1B USD | 0 | -€0.06 -0.06 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.50 44.44 USD |
0
|
€2.65B 3.06B USD | €6.27K 7.24K USD | €38.45 44.38 USD | €38.62 44.58 USD | €2.65B 3.06B USD | 12.22 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.74 27.4 USD |
+0.59
|
€2.54B 2.93B USD | €56.91K 65.69K USD | €23.38 26.99 USD | €23.84 27.52 USD | €2.54B 2.93B USD | 12.69 | €1.87 2.16 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
+1.54
|
€2.36B 2.72B USD | €276.03K 318.64K USD | €12.96 14.96 USD | €13.20 15.24 USD | €2.36B 2.72B USD | 2.24 | €5.87 6.78 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €5.90K 6.81K USD | €11.36 13.11 USD | €11.50 13.27 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.86 26.39 USD |
+1.33
|
€2.33B 2.69B USD | €14.90K 17.2K USD | €22.74 26.25 USD | €23.06 26.62 USD | €2.33B 2.69B USD | 63.50 | €0.36 0.42 USD | ||
Bilfinger SE
GBF.DE
DE
|
€62.75 72.61 USD |
+1.62
|
€2.32B 2.68B USD | €30.56K 32.1K USD | €62.55 72.2 USD | €63.50 73.3 USD | €2.32B 2.68B USD | 12.86 | €4.89 5.64 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.97 13.82 USD |
+2.22
|
€2.28B 2.63B USD | €78.73K 90.88K USD | €11.90 13.74 USD | €12.04 13.9 USD | €2.28B 2.63B USD | 70.41 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
+8.52
|
€2.26B 2.6B USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.26B 2.6B USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.20 78.73 USD |
+0.59
|
€2.25B 2.6B USD | €2.59K 2.99K USD | €68.10 78.61 USD | €68.60 79.19 USD | €2.25B 2.6B USD | 14.57 | €4.68 5.4 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.60 45.71 USD |
+1.64
|
€2.21B 2.55B USD | €45.12K 52.09K USD | €39.32 45.39 USD | €40.00 46.17 USD | €2.21B 2.55B USD | 18.24 | €2.17 2.5 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €54.20K 62.56K USD | €4.52 5.22 USD | €4.55 5.25 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
+0.22
|
€2.17B 2.5B USD | €11.45K 13.21K USD | €1.83 2.11 USD | €1.84 2.13 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-0.03
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.94 42.64 USD |
-1.5
|
€2.11B 2.44B USD | €15.38K 17.76K USD | €36.30 41.9 USD | €37.30 43.06 USD | €2.11B 2.44B USD | 23.23 | €1.59 1.84 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 43.81 | €0.16 0.18 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 136.44 USD |
0
|
€2.04B 2.35B USD | €7.01K 7.96K USD | €114.40 132.06 USD | €118.80 137.13 USD | €2.04B 2.35B USD | 19.89 | €5.94 6.86 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€108.20 124.9 USD |
+1.5
|
€2.03B 2.34B USD | €1.23K 1.42K USD | €106.40 122.82 USD | €108.20 124.9 USD | €2.03B 2.34B USD | 12.29 | €8.80 10.16 USD | ||
Wienerberger AG
WIB.DE
DE
|
€18.10 20.89 USD |
+3.9
|
€1.98B 2.28B USD | €1.51K 1.75K USD | €18.03 20.81 USD | €18.32 21.15 USD | €1.98B 2.28B USD | 32.90 | €0.55 0.63 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€39.00 45.02 USD |
+0.26
|
€1.93B 2.23B USD | €2.28K 2.14K USD | €39.00 45.02 USD | €39.35 45.42 USD | €1.93B 2.23B USD | 14.07 | €2.77 3.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
-0.46
|
€1.87B 2.16B USD | €24.48K 28.26K USD | €51.85 59.85 USD | €53.90 62.22 USD | €1.87B 2.16B USD | 0 | -€1.79 -2.06 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.33 1.53 USD |
-1.23
|
€1.86B 2.14B USD | €161.06K 185.91K USD | €1.31 1.51 USD | €1.33 1.54 USD | €1.86B 2.14B USD | 0 | -€1.02 -1.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.33 1.53 USD |
+2.25
|
€1.86B 2.14B USD | €4.70K 5.43K USD | €1.31 1.51 USD | €1.34 1.54 USD | €1.86B 2.14B USD | 0 | -€1.07 -1.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.05 62.39 USD |
-5.58
|
€1.78B 2.06B USD | €121.55K 140.31K USD | €52.50 60.6 USD | €54.55 62.97 USD | €1.78B 2.06B USD | 0 | -€6.66 -7.6 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
+4.18
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.73B 1.99B USD | 4.76 | €0.35 0.4 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.73 2 USD |
+1.71
|
€1.72B 1.99B USD | €2.50K 2.89K USD | €1.73 2 USD | €1.73 2 USD | €1.72B 1.99B USD | 86.45 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
+3.71
|
€1.72B 1.99B USD | €557.09K 643.06K USD | €1.63 1.89 USD | €1.67 1.92 USD | €1.72B 1.99B USD | 4.75 | €0.35 0.4 USD | ||
Verbio SE
VBK.DE
DE
|
€26.88 31.03 USD |
-0.96
|
€1.72B 1.99B USD | €23.21K 26.79K USD | €26.60 30.71 USD | €27.20 31.4 USD | €1.72B 1.99B USD | 26.61 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.05 11.6 USD |
+1.77
|
€1.69B 1.95B USD | €1.76K 2.03K USD | €10.01 11.55 USD | €10.10 11.66 USD | €1.69B 1.95B USD | 18.96 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.93 11.46 USD |
+2.64
|
€1.67B 1.92B USD | €387.88K 447.75K USD | €9.84 11.35 USD | €10.18 11.75 USD | €1.67B 1.92B USD | 18.73 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.50 279.93 USD |
-2.02
|
€1.57B 1.81B USD | €2.47K 2.85K USD | €240.50 277.62 USD | €248.00 286.27 USD | €1.57B 1.81B USD | 46.19 | €5.25 6.06 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
+1.79
|
€1.55B 1.79B USD | €5.02K 5.8K USD | €22.60 26.09 USD | €23.00 26.55 USD | €1.55B 1.79B USD | 13.22 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.25 44.15 USD |
+3.1
|
€1.53B 1.77B USD | €24.73K 28.54K USD | €37.35 43.11 USD | €38.50 44.44 USD | €1.53B 1.77B USD | 17.46 | €2.19 2.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€94.20 108.74 USD |
+1.18
|
€1.51B 1.74B USD | €6.82K 7.87K USD | €93.80 108.28 USD | €95.10 109.78 USD | €1.51B 1.74B USD | 10.82 | €8.70 10.04 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.60 109.2 USD |
+2.05
|
€1.50B 1.74B USD | €7.22K 8.33K USD | €93.00 107.35 USD | €95.00 109.66 USD | €1.50B 1.74B USD | 30.22 | €3.13 3.61 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.45 84.79 USD |
+1.03
|
€1.48B 1.71B USD | €5.46K 6.31K USD | €72.70 83.92 USD | €74.10 85.54 USD | €1.48B 1.71B USD | 0 | -€1.72 -1.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.90 83 USD |
+0.56
|
€1.44B 1.66B USD | €4.15K 4.79K USD | €70.90 81.84 USD | €72.05 83.17 USD | €1.44B 1.66B USD | 13.04 | €5.51 6.36 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.75 8.94 USD |
+2.58
|
€1.36B 1.57B USD | €26.10K 30.13K USD | €7.63 8.81 USD | €7.77 8.97 USD | €1.36B 1.57B USD | 3.68 | €2.10 2.42 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.96 14.96 USD |
-0.15
|
€1.29B 1.49B USD | €419.00 483.67 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
+2.52
|
€1.29B 1.48B USD | €14.20K 16.39K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.29B 1.48B USD | 17.42 | €0.07 0.08 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.65 16.91 USD |
+19.8
|
€1.26B 1.46B USD | €1.08M 1.25M USD | €13.25 15.29 USD | €14.65 16.91 USD | €1.26B 1.46B USD | 0 | -€7.52 -8.6 USD | ||
MLP SE
MLP.DE
DE
|
€11.50 13.27 USD |
+0.35
|
€1.26B 1.45B USD | €23.75K 27.42K USD | €11.44 13.21 USD | €11.52 13.3 USD | €1.26B 1.45B USD | 18.54 | €0.62 0.72 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.36 15.42 USD |
+0.75
|
€1.25B 1.44B USD | €42.45K 49K USD | €13.28 15.33 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.30 18.82 USD |
+0.99
|
€1.23B 1.43B USD | €986.00 1.14K USD | €16.10 18.58 USD | €16.30 18.82 USD | €1.23B 1.43B USD | 5.71 | €2.85 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
