Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 18.50 | €0.70 0.81 USD | ||
Renault SA
RNL.DE
DE
|
€28.66 33.08 USD |
+5.29
|
€8.29B 9.57B USD | €4.12K 4.76K USD | €27.33 31.55 USD | €28.66 33.08 USD | €8.29B 9.57B USD | 8.76 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.28 30.34 USD |
+2.74
|
€8.05B 9.29B USD | €481.73K 556.08K USD | €25.61 29.56 USD | €26.40 30.47 USD | €8.05B 9.29B USD | 84.77 | €0.31 0.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.98 13.83 USD |
+4.1
|
€7.94B 9.17B USD | €3.63K 4.19K USD | €11.41 13.17 USD | €11.98 13.83 USD | €7.94B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
+1.7
|
€7.83B 9.04B USD | €3.94K 4.54K USD | €12.36 14.27 USD | €12.92 14.91 USD | €7.83B 9.04B USD | 27.35 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.53 14.46 USD |
+0.2
|
€7.80B 9B USD | €1.73M 2M USD | €12.38 14.28 USD | €12.95 14.95 USD | €7.80B 9B USD | 27.83 | €0.45 0.52 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.64 8.82 USD |
+3.56
|
€7.69B 8.88B USD | €290.00 334.76 USD | €7.35 8.49 USD | €7.81 9.02 USD | €7.69B 8.88B USD | 58.77 | €0.13 0.15 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
+0.45
|
€7.51B 8.67B USD | €10.79K 12.46K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.00 749.16 USD |
+2.69
|
€7.38B 8.52B USD | €16.78K 19.37K USD | €633.50 731.27 USD | €649.00 749.16 USD | €7.38B 8.52B USD | 27.47 | €23.62 27.27 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.45 31.69 USD |
+8.54
|
€6.70B 7.74B USD | €2.28M 2.64M USD | €25.08 28.95 USD | €27.78 32.07 USD | €6.70B 7.74B USD | 119.34 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.35 15.41 USD |
+4.79
|
€6.58B 7.6B USD | €67.58K 78.01K USD | €13.18 15.21 USD | €13.62 15.72 USD | €6.58B 7.6B USD | 22.25 | €0.60 0.69 USD | ||
Scout24 SE
G24.DE
DE
|
€91.25 105.33 USD |
+6.66
|
€6.35B 7.34B USD | €539.15K 622.36K USD | €85.80 99.04 USD | €93.55 107.99 USD | €6.35B 7.34B USD | 18.77 | €4.86 5.61 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.96 18.42 USD |
+4.04
|
€6.34B 7.31B USD | €93.34K 107.75K USD | €15.22 17.57 USD | €15.96 18.42 USD | €6.34B 7.31B USD | 4.18 | €3.81 4.4 USD | ||
Fraport AG
FRA.DE
DE
|
€68.00 78.49 USD |
+2.95
|
€6.29B 7.26B USD | €148.60K 171.54K USD | €65.55 75.67 USD | €68.10 78.61 USD | €6.29B 7.26B USD | 16.07 | €4.23 4.88 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.78
|
€6.14B 7.09B USD | €21.84K 25.21K USD | €8.15 9.41 USD | €8.22 9.49 USD | €6.14B 7.09B USD | 13.04 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
+5.19
|
€6.12B 7.07B USD | €209.16K 241.44K USD | €60.90 70.3 USD | €64.65 74.63 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Aurubis AG
NDA.DE
DE
|
€139.20 160.68 USD |
+3.11
|
€6.08B 7.02B USD | €268.90K 310.4K USD | €136.70 157.8 USD | €143.20 165.3 USD | €6.08B 7.02B USD | 6.10 | €22.81 26.33 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
+6.39
|
€5.89B 6.8B USD | €28.70K 33.13K USD | €1.98 2.29 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 8.00 | €0.26 0.3 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 16.98 | €0.71 0.82 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
-1.09
|
€5.41B 6.25B USD | €42.38K 48.93K USD | €1.79 2.06 USD | €1.84 2.12 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.45 5.14 USD |
-7.87
|
€5.15B 5.95B USD | €34.70K 40.06K USD | €3.65 4.21 USD | €5.00 5.77 USD | €5.15B 5.95B USD | 24.72 | €0.18 0.21 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.10 12.81 USD |
+0.05
|
€5.14B 5.93B USD | €36.29K 41.89K USD | €11.07 12.77 USD | €11.26 12.99 USD | €5.14B 5.93B USD | 18.50 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
+3.3
|
€4.96B 5.73B USD | €120.06K 138.59K USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.96B 5.73B USD | 54.83 | €0.60 0.69 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 24.73 | €1.45 1.67 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.43B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.43B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.96 40.36 USD |
+3.71
|
€4.58B 5.29B USD | €316.58K 365.44K USD | €33.55 38.73 USD | €35.20 40.63 USD | €4.58B 5.29B USD | 12.39 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€218.00 251.64 USD |
+3.07
|
€4.53B 5.23B USD | €44.33K 51.17K USD | €201.50 232.6 USD | €229.50 264.92 USD | €4.53B 5.23B USD | 97.75 | €2.23 2.57 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.17 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.23 | €1.64 1.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €1.33M 1.54M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 50.05 | €0.37 0.43 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.35 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.46 8.61 USD |
+2.45
|
€3.78B 4.37B USD | €4.15M 4.79M USD | €7.28 8.41 USD | €7.51 8.67 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+2.95
|
€3.78B 4.37B USD | €8.80K 10.16K USD | €7.36 8.5 USD | €7.52 8.69 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €12.88K 14.87K USD | €46.80 54.02 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.10 89 USD |
+0.85
|
€3.62B 4.18B USD | €27.79K 32.08K USD | €75.55 87.21 USD | €77.25 89.17 USD | €3.62B 4.18B USD | 31.99 | €2.41 2.78 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €19.27K 22.24K USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.60B 4.16B USD | 12.23 | €9.32 10.76 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€41.40 47.79 USD |
+2.86
|
€3.48B 4.01B USD | €56.58K 65.31K USD | €39.90 46.06 USD | €41.65 48.08 USD | €3.48B 4.01B USD | 16.17 | €2.56 2.96 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.52 7.52 USD |
-2.98
|
€3.23B 3.73B USD | €25.36K 29.28K USD | €6.42 7.41 USD | €7.06 8.15 USD | €3.23B 3.73B USD | 0 | -€0.25 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.78 41.3 USD |
+2.23
|
€3.13B 3.62B USD | €223.76K 258.3K USD | €34.56 39.89 USD | €35.94 41.49 USD | €3.13B 3.62B USD | 25.74 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.14 1.32 USD |
-0.87
|
€2.96B 3.41B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.96B 3.41B USD | 16.28 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.70 70.07 USD |
+0.83
|
€2.85B 3.29B USD | €12.55K 14.48K USD | €59.70 68.91 USD | €60.90 70.3 USD | €2.85B 3.29B USD | 25.29 | €2.40 2.77 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
freenet AG
FNTN.DE
DE
|
€23.30 26.9 USD |
+3.1
|
€2.75B 3.17B USD | €530.62K 612.51K USD | €22.66 26.16 USD | €23.32 26.92 USD | €2.75B 3.17B USD | 11.42 | €2.04 2.35 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.50 44.44 USD |
0
|
€2.65B 3.06B USD | €353.13K 407.63K USD | €38.23 44.13 USD | €38.69 44.66 USD | €2.65B 3.06B USD | 12.22 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.82 | €1.84 2.12 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.44 13.21 USD |
+2.69
|
€2.34B 2.7B USD | €113.07K 130.52K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.34B 2.7B USD | 0 | -€1.45 -1.6 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.98 14.98 USD |
+0.54
|
€2.32B 2.68B USD | €685.60K 791.41K USD | €12.79 14.76 USD | €12.98 14.98 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+3.2
|
€2.30B 2.66B USD | €113.45K 130.96K USD | €21.80 25.16 USD | €22.78 26.3 USD | €2.30B 2.66B USD | 60.97 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.75 71.28 USD |
+2.75
|
€2.28B 2.63B USD | €180.38K 208.22K USD | €60.00 69.26 USD | €62.75 72.43 USD | €2.28B 2.63B USD | 12.44 | €4.96 5.73 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.80 78.26 USD |
+2.57
|
€2.24B 2.58B USD | €13.54K 15.63K USD | €66.20 76.42 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 14.03 | €4.83 5.58 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.71 13.52 USD |
+3.35
|
€2.23B 2.57B USD | €571.62K 659.84K USD | €11.29 13.03 USD | €11.71 13.52 USD | €2.23B 2.57B USD | 65.05 | €0.18 0.21 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
-0.11
|
€2.20B 2.54B USD | €74.56K 86.06K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.96 44.97 USD |
+1.46
|
€2.17B 2.51B USD | €119.40K 137.83K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.17B 2.51B USD | 17.70 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.12 USD |
-1.58
|
€2.16B 2.5B USD | €45.56K 52.59K USD | €1.79 2.06 USD | €1.89 2.19 USD | €2.16B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-4
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.75 7.79 USD |
+7.28
|
€2.00B 2.31B USD | €5.79K 6.68K USD | €6.60 7.62 USD | €6.81 7.86 USD | €2.00B 2.31B USD | 37.51 | €0.18 0.21 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.90 44.9 USD |
+1.17
|
€1.93B 2.22B USD | €8.35K 9.64K USD | €38.30 44.21 USD | €39.05 45.08 USD | €1.93B 2.22B USD | 14.04 | €2.77 3.2 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.42 20.11 USD |
+2.35
|
€1.90B 2.2B USD | €2.67K 3.08K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.90B 2.2B USD | 31.10 | €0.56 0.65 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.34 1.55 USD |
+10.02
|
€1.88B 2.17B USD | €830.05K 958.15K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.88B 2.17B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+4.98
|
€1.82B 2.1B USD | €140.46K 162.14K USD | €1.30 1.5 USD | €1.41 1.63 USD | €1.82B 2.1B USD | 0 | -€1.12 -1.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.14 31.33 USD |
-0.8
|
€1.74B 2.01B USD | €90.58K 104.55K USD | €27.02 31.19 USD | €28.22 32.58 USD | €1.74B 2.01B USD | 27.41 | €0.99 1.14 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.70 1.96 USD |
+6.38
|
€1.70B 1.96B USD | €9.08K 10.48K USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.60 1.85 USD |
+6.23
|
€1.66B 1.92B USD | €3.76M 4.35M USD | €1.50 1.73 USD | €1.61 1.86 USD | €1.66B 1.92B USD | 4.33 | €0.37 0.43 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.88 11.4 USD |
+2.97
|
€1.66B 1.91B USD | €11.34K 13.09K USD | €9.60 11.08 USD | €9.88 11.4 USD | €1.66B 1.91B USD | 18.63 | €0.53 0.61 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.60 1.85 USD |
+6.38
|
€1.66B 1.91B USD | €16.30K 18.82K USD | €1.50 1.73 USD | €1.60 1.85 USD | €1.66B 1.91B USD | 4.32 | €0.37 0.43 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.68 11.17 USD |
+0.42
|
€1.62B 1.88B USD | €1.10M 1.27M USD | €9.52 10.99 USD | €9.89 11.42 USD | €1.62B 1.88B USD | 18.25 | €0.53 0.61 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+0.81
|
€1.60B 1.85B USD | €7.60K 8.78K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.40 | €8.95 10.33 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.70 83.92 USD |
-1.76
|
€1.46B 1.69B USD | €52.00K 60.03K USD | €72.20 83.34 USD | €75.25 86.86 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.50 82.53 USD |
-1.85
|
€1.43B 1.65B USD | €24.77K 28.59K USD | €71.50 82.53 USD | €73.50 84.84 USD | €1.43B 1.65B USD | 13.49 | €5.30 6.12 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.55 8.72 USD |
+6.64
|
€1.33B 1.53B USD | €154.70K 178.57K USD | €7.09 8.18 USD | €7.58 8.75 USD | €1.33B 1.53B USD | 3.37 | €2.24 2.59 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.70K 1.96K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.20 1.38 USD |
+6.35
|
€1.26B 1.46B USD | €11.50K 13.27K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.26B 1.46B USD | 14.97 | €0.08 0.09 USD | ||
MLP SE
MLP.DE
DE
|
€11.46 13.23 USD |
+2.14
|
€1.25B 1.44B USD | €68.51K 79.09K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €46.27K 53.41K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.14 18.63 USD |
+0.25
|
€1.22B 1.41B USD | €4.63K 5.34K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 5.64 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
