Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.94 31.1 USD |
+2.51
|
€8.25B 9.52B USD | €106.68K 123.14K USD | €26.81 30.95 USD | €27.19 31.39 USD | €8.25B 9.52B USD | 89.79 | €0.30 0.35 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.25 82.25 USD |
-5.88
|
€8.23B 9.5B USD | €76.24K 88K USD | €67.50 77.92 USD | €72.20 83.34 USD | €8.23B 9.5B USD | 34.42 | €2.07 2.39 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.12 13.99 USD |
+1.13
|
€8.03B 9.27B USD | €3.63K 4.19K USD | €12.12 13.99 USD | €12.12 13.99 USD | €8.03B 9.27B USD | 0 | -€0.60 -0.6 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.86 14.84 USD |
+2.67
|
€8.01B 9.24B USD | €143.17K 165.26K USD | €12.73 14.69 USD | €12.99 14.99 USD | €8.01B 9.24B USD | 27.95 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.86 14.84 USD |
+2.15
|
€8.00B 9.24B USD | €1.16K 1.34K USD | €12.62 14.56 USD | €12.86 14.84 USD | €8.00B 9.24B USD | 28.56 | €0.45 0.52 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.92 9.14 USD |
+3.66
|
€7.97B 9.2B USD | €290.00 334.76 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.97B 9.2B USD | 66.00 | €0.12 0.14 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.74 5.47 USD |
-8.77
|
€7.97B 9.19B USD | €1.00 1.15 USD | €4.74 5.47 USD | €4.74 5.47 USD | €7.97B 9.19B USD | 0 | -€0.15 -0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€683.50 788.99 USD |
+5.32
|
€7.77B 8.97B USD | €4.95K 5.72K USD | €669.00 772.25 USD | €686.00 791.87 USD | €7.77B 8.97B USD | 29.99 | €22.79 26.31 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
0
|
€7.51B 8.67B USD | €1.26K 1.45K USD | €67.50 77.92 USD | €68.50 79.07 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+2.22
|
€7.50B 8.66B USD | €7.04K 8.13K USD | €3.00 3.46 USD | €3.00 3.46 USD | €7.50B 8.66B USD | 0 | -€0.21 -0.2 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.84 33.29 USD |
+5.07
|
€7.04B 8.13B USD | €372.76K 430.29K USD | €27.60 31.86 USD | €28.85 33.3 USD | €7.04B 8.13B USD | 137.33 | €0.21 0.24 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.97 16.13 USD |
+4.64
|
€6.89B 7.95B USD | €20.09K 23.19K USD | €13.85 15.99 USD | €14.05 16.21 USD | €6.89B 7.95B USD | 24.50 | €0.57 0.66 USD | ||
Scout24 SE
G24.DE
DE
|
€93.05 107.41 USD |
+1.97
|
€6.48B 7.48B USD | €51.70K 59.68K USD | €91.80 105.97 USD | €93.40 107.81 USD | €6.48B 7.48B USD | 21.94 | €4.24 4.89 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.22 18.72 USD |
+1.63
|
€6.44B 7.43B USD | €58.46K 67.48K USD | €16.10 18.58 USD | €16.28 18.79 USD | €6.44B 7.43B USD | 4.43 | €3.66 4.22 USD | ||
Fraport AG
FRA.DE
DE
|
€69.35 80.05 USD |
+1.99
|
€6.41B 7.4B USD | €13.30K 15.35K USD | €69.00 79.65 USD | €69.85 80.63 USD | €6.41B 7.4B USD | 16.99 | €4.08 4.71 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+6.73
|
€6.28B 7.25B USD | €2.75K 3.17K USD | €2.06 2.38 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 9.25 | €0.24 0.28 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.50 163.34 USD |
+1.65
|
€6.18B 7.13B USD | €68.19K 78.71K USD | €141.20 162.99 USD | €143.50 165.65 USD | €6.18B 7.13B USD | 6.39 | €22.12 25.53 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.20 74.11 USD |
+0.63
|
€6.16B 7.11B USD | €15.11K 17.44K USD | €63.70 73.53 USD | €64.50 74.45 USD | €6.16B 7.11B USD | 21.11 | €3.04 3.51 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.27
|
€6.16B 7.11B USD | €8.59K 9.91K USD | €8.21 9.48 USD | €8.24 9.51 USD | €6.16B 7.11B USD | 13.29 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.62 50.35 USD |
+1.25
|
€5.71B 6.6B USD | €3.34K 3.85K USD | €43.20 49.87 USD | €43.72 50.47 USD | €5.71B 6.6B USD | 15.80 | €2.76 3.19 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
+7.57
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €5.70B 6.58B USD | 0 | -€0.64 -0.7 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.83 13.66 USD |
-1.91
|
€5.59B 6.46B USD | €780.00 900.38 USD | €11.81 13.63 USD | €11.87 13.7 USD | €5.59B 6.46B USD | 17.65 | €0.67 0.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-2.2
|
€5.29B 6.11B USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.35 13.1 USD |
+2.25
|
€5.25B 6.06B USD | €18.37K 21.2K USD | €11.32 13.06 USD | €11.41 13.17 USD | €5.25B 6.06B USD | 18.91 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.55 38.73 USD |
+1.98
|
€5.06B 5.84B USD | €55.46K 64.02K USD | €32.40 37.4 USD | €33.70 38.9 USD | €5.06B 5.84B USD | 58.85 | €0.57 0.66 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.40 43.17 USD |
+0.81
|
€4.90B 5.66B USD | €858.00 990.42 USD | €37.20 42.94 USD | €37.40 43.17 USD | €4.90B 5.66B USD | 13.64 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.78 41.3 USD |
-0.22
|
€4.83B 5.57B USD | €8.85K 10.21K USD | €35.76 41.28 USD | €36.04 41.6 USD | €4.83B 5.57B USD | 25.37 | €1.41 1.63 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.15 4.79 USD |
-3.04
|
€4.81B 5.55B USD | €5.35K 6.17K USD | €4.15 4.79 USD | €4.23 4.88 USD | €4.81B 5.55B USD | 20.75 | €0.20 0.23 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.74 41.26 USD |
+2.23
|
€4.69B 5.41B USD | €28.19K 32.54K USD | €35.59 41.08 USD | €36.00 41.56 USD | €4.69B 5.41B USD | 13.13 | €2.72 3.14 USD | ||
OHB SE
OHB.DE
DE
|
€214.00 247.03 USD |
-1.83
|
€4.44B 5.13B USD | €3.44K 3.97K USD | €210.50 242.99 USD | €223.00 257.42 USD | €4.44B 5.13B USD | 98.61 | €2.17 2.5 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€19.89 22.96 USD |
+7.39
|
€4.40B 5.08B USD | €186.78K 215.6K USD | €18.90 21.82 USD | €20.14 23.25 USD | €4.40B 5.08B USD | 45.20 | €0.44 0.51 USD | ||
1&1 AG
1U1.DE
DE
|
€24.80 28.63 USD |
+0.81
|
€4.38B 5.05B USD | €5.54K 6.4K USD | €24.65 28.45 USD | €24.95 28.8 USD | €4.38B 5.05B USD | 37.01 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.24 29.14 USD |
+1.04
|
€4.36B 5.04B USD | €9.94K 11.47K USD | €25.04 28.9 USD | €25.30 29.2 USD | €4.36B 5.04B USD | 15.87 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.22 39.5 USD |
+1
|
€4.31B 4.98B USD | €3.67K 4.24K USD | €34.08 39.34 USD | €34.22 39.5 USD | €4.31B 4.98B USD | 17.82 | €1.92 2.22 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.80 95.58 USD |
+1.66
|
€4.11B 4.75B USD | €6.59K 7.61K USD | €82.05 94.71 USD | €83.30 96.16 USD | €4.11B 4.75B USD | 0 | -€8.85 -10.2 USD | ||
PUMA SE
PUM.DE
DE
|
€27.77 32.06 USD |
+2.85
|
€4.09B 4.72B USD | €134.97K 155.81K USD | €27.34 31.56 USD | €27.78 32.07 USD | €4.09B 4.72B USD | 0 | -€2.93 -3.3 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.50 59.45 USD |
+2.18
|
€3.96B 4.57B USD | €9.44K 10.89K USD | €51.30 59.22 USD | €51.70 59.68 USD | €3.96B 4.57B USD | 3.55 | €14.50 16.74 USD | ||
TUI AG
TUI1.DE
DE
|
€7.63 8.81 USD |
+2.31
|
€3.87B 4.47B USD | €1.52M 1.75M USD | €7.55 8.71 USD | €7.70 8.89 USD | €3.87B 4.47B USD | 7.13 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.54 8.7 USD |
+1.1
|
€3.83B 4.42B USD | €1.09K 1.26K USD | €7.50 8.65 USD | €7.54 8.7 USD | €3.83B 4.42B USD | 7.04 | €1.07 1.24 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €2.09K 2.41K USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€116.60 134.6 USD |
+2.28
|
€3.68B 4.25B USD | €2.88K 3.32K USD | €115.40 133.21 USD | €117.00 135.06 USD | €3.68B 4.25B USD | 12.66 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.60 89.58 USD |
+0.65
|
€3.64B 4.21B USD | €6.50K 7.5K USD | €77.45 89.4 USD | €78.20 90.27 USD | €3.64B 4.21B USD | 32.60 | €2.38 2.75 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.25 49.98 USD |
+4.47
|
€3.64B 4.2B USD | €74.37K 30.94K USD | €42.20 48.71 USD | €43.90 50.68 USD | €3.64B 4.2B USD | 17.60 | €2.46 2.84 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.61 36.49 USD |
-1.89
|
€3.57B 4.12B USD | €5.19K 5.99K USD | €31.31 36.14 USD | €31.70 36.59 USD | €3.57B 4.12B USD | 41.59 | €0.76 0.88 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.27 36.1 USD |
-2.53
|
€3.53B 4.07B USD | €115.02K 132.77K USD | €30.81 35.57 USD | €31.73 36.63 USD | €3.53B 4.07B USD | 40.61 | €0.77 0.89 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.46 7.46 USD |
-0.84
|
€3.20B 3.7B USD | €10.05K 11.6K USD | €6.43 7.42 USD | €6.47 7.46 USD | €3.20B 3.7B USD | 0 | -€0.25 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€36.12 41.69 USD |
+0.95
|
€3.16B 3.65B USD | €7.74K 8.94K USD | €35.72 41.23 USD | €36.28 41.88 USD | €3.16B 3.65B USD | 26.55 | €1.36 1.57 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.80 70.18 USD |
+0.16
|
€2.85B 3.29B USD | €5.22K 6.03K USD | €60.70 70.07 USD | €61.10 70.53 USD | €2.85B 3.29B USD | 25.54 | €2.38 2.75 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.05 60.08 USD |
+4.18
|
€2.82B 3.25B USD | €19.56K 22.58K USD | €51.30 59.22 USD | €52.75 60.89 USD | €2.82B 3.25B USD | 50.53 | €1.03 1.19 USD | ||
freenet AG
FNTN.DE
DE
|
€23.40 27.01 USD |
+0.43
|
€2.76B 3.19B USD | €18.80K 21.7K USD | €23.34 26.94 USD | €23.56 27.2 USD | €2.76B 3.19B USD | 11.81 | €1.98 2.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.62 5.33 USD |
-2.43
|
€2.69B 3.1B USD | €5.91K 6.83K USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.69B 3.1B USD | 0 | -€0.06 -0.06 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.59 44.55 USD |
+0.23
|
€2.66B 3.07B USD | €5.31K 6.13K USD | €38.45 44.38 USD | €38.62 44.58 USD | €2.66B 3.07B USD | 12.25 | €3.15 3.64 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.68 27.33 USD |
+0.34
|
€2.53B 2.92B USD | €39.90K 46.06K USD | €23.38 26.99 USD | €23.74 27.4 USD | €2.53B 2.92B USD | 12.66 | €1.87 2.16 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.13 15.16 USD |
+1.16
|
€2.35B 2.71B USD | €175.49K 202.57K USD | €12.96 14.96 USD | €13.20 15.24 USD | €2.35B 2.71B USD | 2.23 | €5.87 6.78 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €3.42K 3.95K USD | €11.36 13.11 USD | €11.50 13.27 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.10 72.84 USD |
+2.19
|
€2.33B 2.69B USD | €22.61K 26.1K USD | €62.55 72.2 USD | €63.50 73.3 USD | €2.33B 2.69B USD | 12.90 | €4.89 5.64 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.84 26.37 USD |
+1.24
|
€2.33B 2.69B USD | €12.25K 14.15K USD | €22.84 26.37 USD | €23.06 26.62 USD | €2.33B 2.69B USD | 63.44 | €0.36 0.42 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.00 13.85 USD |
+2.48
|
€2.28B 2.64B USD | €47.45K 54.77K USD | €11.90 13.74 USD | €12.04 13.9 USD | €2.28B 2.64B USD | 70.58 | €0.17 0.2 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.20 78.73 USD |
+0.59
|
€2.25B 2.6B USD | €1.72K 1.99K USD | €68.10 78.61 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.57 | €4.68 5.4 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.68 45.8 USD |
+1.85
|
€2.21B 2.55B USD | €36.85K 42.54K USD | €39.32 45.39 USD | €40.00 46.17 USD | €2.21B 2.55B USD | 18.28 | €2.17 2.5 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €52.12K 60.17K USD | €4.52 5.22 USD | €4.55 5.25 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
+0.22
|
€2.17B 2.5B USD | €11.45K 13.21K USD | €1.83 2.11 USD | €1.84 2.13 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-0.03
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.12B 2.45B USD | 0 | -€0.55 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-1.39
|
€2.12B 2.44B USD | €12.16K 14.03K USD | €36.30 41.9 USD | €37.30 43.06 USD | €2.12B 2.44B USD | 23.25 | €1.59 1.84 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+1.76
|
€2.11B 2.44B USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 43.81 | €0.16 0.18 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€108.20 124.9 USD |
+1.5
|
€2.03B 2.34B USD | €1.22K 1.41K USD | €106.40 122.82 USD | €108.20 124.9 USD | €2.03B 2.34B USD | 12.29 | €8.80 10.16 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€117.40 134.36 USD |
-1.34
|
€2.00B 2.31B USD | €5.66K 4.07K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.00B 2.31B USD | 18.65 | €6.24 7.2 USD | ||
Wienerberger AG
WIB.DE
DE
|
€18.17 21.01 USD |
+4.31
|
€1.99B 2.29B USD | €309.00 356.69 USD | €18.03 20.81 USD | €18.32 21.15 USD | €1.99B 2.29B USD | 33.09 | €0.55 0.63 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€39.20 45.25 USD |
+0.77
|
€1.94B 2.24B USD | €262.00 302.44 USD | €39.00 45.02 USD | €39.20 45.25 USD | €1.94B 2.24B USD | 14.30 | €2.74 3.16 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
-0.46
|
€1.87B 2.16B USD | €24.48K 28.26K USD | €51.85 59.85 USD | €53.90 62.22 USD | €1.87B 2.16B USD | 0 | -€1.79 -2.06 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.33 1.53 USD |
-1.23
|
€1.86B 2.14B USD | €161.04K 185.89K USD | €1.31 1.51 USD | €1.33 1.54 USD | €1.86B 2.14B USD | 0 | -€1.02 -1.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.31 1.51 USD |
+0.92
|
€1.83B 2.11B USD | €140.46K 162.14K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.83B 2.11B USD | 0 | -€1.07 -1.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.30 61.53 USD |
-6.9
|
€1.76B 2.03B USD | €98.19K 113.34K USD | €52.50 60.6 USD | €54.55 62.97 USD | €1.76B 2.03B USD | 0 | -€6.66 -7.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.73 2 USD |
+1.71
|
€1.72B 1.99B USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €1.72B 1.99B USD | 86.45 | €0.02 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
+3.71
|
€1.72B 1.99B USD | €557.09K 643.06K USD | €1.63 1.89 USD | €1.67 1.92 USD | €1.72B 1.99B USD | 4.75 | €0.35 0.4 USD | ||
Verbio SE
VBK.DE
DE
|
€26.70 30.82 USD |
-1.62
|
€1.71B 1.97B USD | €3.42K 3.95K USD | €26.70 30.82 USD | €27.20 31.4 USD | €1.71B 1.97B USD | 26.43 | €1.01 1.17 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.9 USD |
+3
|
€1.71B 1.97B USD | €16.30K 18.82K USD | €1.59 1.84 USD | €1.65 1.9 USD | €1.71B 1.97B USD | 4.71 | €0.35 0.4 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.03 11.58 USD |
+1.57
|
€1.68B 1.94B USD | €640.00 738.77 USD | €10.01 11.55 USD | €10.10 11.66 USD | €1.68B 1.94B USD | 19.66 | €0.51 0.59 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.01 11.55 USD |
+3.46
|
€1.68B 1.94B USD | €258.54K 298.44K USD | €9.84 11.35 USD | €10.18 11.75 USD | €1.68B 1.94B USD | 18.88 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
-1.82
|
€1.57B 1.81B USD | €719.00 829.97 USD | €241.50 278.77 USD | €248.00 286.27 USD | €1.57B 1.81B USD | 46.28 | €5.25 6.06 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.60 26.09 USD |
+1.12
|
€1.54B 1.77B USD | €2.47K 2.85K USD | €22.60 26.09 USD | €23.00 26.55 USD | €1.54B 1.77B USD | 13.13 | €1.72 1.99 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€94.80 109.43 USD |
+1.83
|
€1.52B 1.75B USD | €5.51K 6.36K USD | €93.80 108.28 USD | €95.00 109.66 USD | €1.52B 1.75B USD | 10.89 | €8.70 10.04 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+2.37
|
€1.51B 1.74B USD | €7.11K 8.21K USD | €93.00 107.35 USD | €94.90 109.55 USD | €1.51B 1.74B USD | 30.31 | €3.13 3.61 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.60 43.4 USD |
+1.36
|
€1.50B 1.74B USD | €1.27K 1.47K USD | €37.35 43.11 USD | €37.60 43.4 USD | €1.50B 1.74B USD | 16.93 | €2.22 2.56 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.38 84.7 USD |
+0.93
|
€1.48B 1.7B USD | €4.96K 5.72K USD | €72.70 83.92 USD | €74.10 85.54 USD | €1.48B 1.7B USD | 0 | -€1.72 -1.9 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.35 82.36 USD |
-0.21
|
€1.43B 1.65B USD | €3.30K 3.81K USD | €70.90 81.84 USD | €71.85 82.94 USD | €1.43B 1.65B USD | 12.94 | €5.51 6.36 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.69 8.88 USD |
+1.85
|
€1.35B 1.56B USD | €6.62K 7.64K USD | €7.63 8.81 USD | €7.69 8.88 USD | €1.35B 1.56B USD | 3.66 | €2.10 2.42 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.96 14.96 USD |
-0.15
|
€1.29B 1.49B USD | €419.00 483.67 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.50 13.27 USD |
+0.35
|
€1.26B 1.45B USD | €23.75K 27.42K USD | €11.44 13.21 USD | €11.52 13.3 USD | €1.26B 1.45B USD | 18.54 | €0.62 0.72 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.54 16.78 USD |
+18.89
|
€1.26B 1.45B USD | €795.12K 917.83K USD | €13.25 15.29 USD | €14.55 16.8 USD | €1.26B 1.45B USD | 0 | -€7.52 -8.6 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.32 15.38 USD |
+0.45
|
€1.25B 1.44B USD | €30.93K 35.71K USD | €13.28 15.33 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.38 | €1.42 1.64 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
-1.13
|
€1.24B 1.43B USD | €14.20K 16.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.24B 1.43B USD | 16.80 | €0.07 0.08 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.30 18.82 USD |
+0.99
|
€1.23B 1.43B USD | €986.00 1.14K USD | €16.10 18.58 USD | €16.30 18.82 USD | €1.23B 1.43B USD | 5.71 | €2.85 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
