Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH1.DE | $14.54 15.89 USD |
+1.01
|
$18.58B 20.31B USD | $98.43K 107.59K USD | $14.09 15.4 USD | $14.57 15.92 USD | $18.58B 20.31B USD | 10.60 | $1.37 1.5 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.94 2.12 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.03 26.27 USD |
+0.8
|
$18.31B 20.02B USD | $73.58K 80.43K USD | $23.3 25.47 USD | $24.19 26.44 USD | $18.31B 20.02B USD | 16.12 | $1.49 1.63 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
+3.21
|
$16.48B 18.01B USD | $19.27K 21.06K USD | $13.18 14.41 USD | $13.66 14.93 USD | $16.48B 18.01B USD | 19.59 | $0.68 0.74 USD | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.67 1.83 USD |
-2.74
|
$15.56B 17.01B USD | $7K 7.65K USD | $1.66 1.81 USD | $1.67 1.83 USD | $15.56B 17.01B USD | 10.43 | $0.16 0.17 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.72 1.88 USD |
-7.05
|
$15.36B 16.79B USD | $13K 14.21K USD | $1.72 1.88 USD | $1.76 1.93 USD | $15.36B 16.79B USD | 9.76 | $0.18 0.19 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.74 46.72 USD |
+0.75
|
$14B 15.3B USD | $6.27K 6.85K USD | $42.2 46.13 USD | $42.94 46.94 USD | $14B 15.3B USD | 10.08 | $4.24 4.63 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.93 3.21 USD |
+0.34
|
$13.95B 15.25B USD | $55.46K 60.62K USD | $2.88 3.15 USD | $2.93 3.21 USD | $13.95B 15.25B USD | 5.33 | $0.55 0.6 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+10.22
|
$13.59B 14.85B USD | $374.59K 409.48K USD | $195.8 214.04 USD | $214 233.93 USD | $13.59B 14.85B USD | 175.40 | $1.22 1.33 USD | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Knorr-Bremse AG KBX.DE | $81.15 88.71 USD |
-0.12
|
$13.08B 14.3B USD | $243.28K 265.94K USD | $79.6 87.01 USD | $81.15 88.71 USD | $13.08B 14.3B USD | 29.40 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $64.82 70.86 USD |
+0.56
|
$12.96B 14.17B USD | $477.05K 521.48K USD | $63.12 69 USD | $65.1 71.16 USD | $12.96B 14.17B USD | 11.09 | $5.84 6.38 USD | |
| Fresenius Medical Care AG FME.DE | $44.13 48.24 USD |
-0.83
|
$12.95B 14.15B USD | $432.76K 473.06K USD | $43.72 47.79 USD | $44.61 48.76 USD | $12.95B 14.15B USD | 24.11 | $1.83 2 USD | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.54B 13.71B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.44 | $1.52 1.66 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13 USD |
-2.78
|
$12.04B 13.16B USD | $26.17K 28.61K USD | $11.71 12.8 USD | $11.99 13.11 USD | $12.04B 13.16B USD | 24.27 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| Repsol, S.A. REP.DE | $10.15 11.09 USD |
+1.4
|
$11.63B 12.71B USD | $80.78K 88.3K USD | $9.84 10.76 USD | $10.15 11.09 USD | $11.63B 12.71B USD | 7.09 | $1.43 1.56 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| GameStop Corp. GS2C.DE | $23.2 25.36 USD |
-2.93
|
$10.37B 11.34B USD | $4.06K 4.44K USD | $23.01 25.15 USD | $23.47 25.66 USD | $10.37B 11.34B USD | 80.00 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.36 USD |
-1.09
|
$10.25B 11.2B USD | $3.49K 3.82K USD | $10.3 11.26 USD | $10.4 11.36 USD | $10.25B 11.2B USD | 7.32 | $1.42 1.55 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.29 36.39 USD |
-0.95
|
$10.2B 11.14B USD | $536.12K 586.05K USD | $32.97 36.04 USD | $33.47 36.59 USD | $10.2B 11.14B USD | 0 | -$65.35 -71.4 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
0
|
$9.9B 10.82B USD | $16.51K 18.05K USD | $87.6 95.76 USD | $89.2 97.51 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $98.05 107.18 USD |
+0.67
|
$9.41B 10.29B USD | $124.56K 136.16K USD | $96.65 105.65 USD | $98.1 107.24 USD | $9.41B 10.29B USD | 29.53 | $3.32 3.63 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43.04 47.05 USD |
-1.74
|
$8.95B 9.78B USD | $130.94K 143.13K USD | $42.04 45.96 USD | $43.34 47.38 USD | $8.95B 9.78B USD | 13.24 | $3.25 3.55 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
+0.91
|
$8.83B 9.65B USD | $517.77K 565.99K USD | $21.85 23.89 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $53.25 58.21 USD |
-0.47
|
$8.79B 9.6B USD | $404.48K 442.15K USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.79B 9.6B USD | 22.37 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $33.84 36.99 USD |
-0.35
|
$8.77B 9.59B USD | $628.82K 687.38K USD | $33.17 36.26 USD | $33.9 37.06 USD | $8.77B 9.59B USD | 35.25 | $0.96 1.05 USD | |
| Moderna, Inc. 0QF.DE | $22.65 24.75 USD |
-1.97
|
$8.76B 9.57B USD | $10.94K 11.95K USD | $22.36 24.44 USD | $23 25.14 USD | $8.76B 9.57B USD | 0 | -$8.18 -8.9 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Carrefour SA CAR.DE | $13.25 14.48 USD |
-0.23
|
$8.59B 9.39B USD | $293 320.29 USD | $13.2 14.43 USD | $13.36 14.6 USD | $8.59B 9.39B USD | 12.38 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+0.48
|
$8.31B 9.09B USD | $13.74K 15.02K USD | $716.5 783.23 USD | $735 803.45 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.57 10.46 USD |
-0.37
|
$8.28B 9.05B USD | $2.8K 3.06K USD | $9.47 10.35 USD | $9.59 10.48 USD | $8.28B 9.05B USD | 0 | -$5.9 -6.4 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-2.42
|
$8.2B 8.96B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 50.05 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-2.72
|
$8.17B 8.93B USD | $15.22K 16.64K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.17B 8.93B USD | 50.01 | $0.01 0.01 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Viatris Inc. VIA.DE | $6.69 7.31 USD |
+0.12
|
$7.98B 8.73B USD | $196 214.25 USD | $6.48 7.09 USD | $6.69 7.31 USD | $7.98B 8.73B USD | 0 | -$0.47 -0.5 USD | |
| Qiagen N.V. QIA.DE | $36.68 40.1 USD |
-1.33
|
$7.93B 8.67B USD | $629.49K 688.12K USD | $36.41 39.8 USD | $37.45 40.93 USD | $7.93B 8.67B USD | 111.15 | $0.33 0.36 USD | |
| Hensoldt AG HAG.DE | $67.05 73.29 USD |
-2.26
|
$7.74B 8.47B USD | $627.86K 686.33K USD | $65.15 71.22 USD | $68.65 75.04 USD | $7.74B 8.47B USD | 72.09 | $0.93 1.02 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.21 6.78 USD |
+0.98
|
$7.44B 8.13B USD | $4.58M 5M USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.44B 8.13B USD | 5.34 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
-0.39
|
$7.35B 8.03B USD | $176.08K 192.48K USD | $100.2 109.53 USD | $101.5 110.95 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$7.17B 7.84B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.17B 7.84B USD | 20.64 | $1.24 1.36 USD | |
| Delivery Hero SE DHER.DE | $24.28 26.54 USD |
+3.58
|
$7.12B 7.78B USD | $585.44K 639.97K USD | $23.04 25.19 USD | $24.32 26.59 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
+0.81
|
$7.05B 7.7B USD | $9.59K 10.48K USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.05B 7.7B USD | 20.36 | $0.11 0.12 USD | |
| NIO Inc. N3I.F | $3.08 3.37 USD |
-3.93
|
$6.86B 7.5B USD | $4.75K 5.19K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.86B 7.5B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-5.16
|
$6.77B 7.4B USD | $13.14K 14.36K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.77B 7.4B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
-0.34
|
$5.86B 6.4B USD | $3.52M 3.84M USD | $9.11 9.96 USD | $9.41 10.28 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
-2.45
|
$5.76B 6.29B USD | $59.65K 65.21K USD | $9.12 9.97 USD | $9.33 10.2 USD | $5.76B 6.29B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.6 9.4 USD |
-1.27
|
$5.65B 6.18B USD | $9.12K 9.97K USD | $8.42 9.21 USD | $8.82 9.65 USD | $5.65B 6.18B USD | 7.88 | $1.09 1.19 USD | |
| Fraport AG FRA.DE | $59.1 64.6 USD |
-0.08
|
$5.46B 5.97B USD | $118.95K 130.03K USD | $58.35 63.78 USD | $59.65 65.21 USD | $5.46B 5.97B USD | 12.11 | $4.88 5.33 USD | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.42
|
$5.44B 5.94B USD | $265.52K 290.24K USD | $72.65 79.42 USD | $74.65 81.6 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| RTL Group S.A. RRTL.DE | $35.1 38.37 USD |
0
|
$5.43B 5.94B USD | $95.33K 104.2K USD | $34.4 37.6 USD | $35.2 38.48 USD | $5.43B 5.94B USD | 16.32 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $397 433.97 USD | $34.5 37.71 USD | $35 38.26 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| M&G plc 7MP.F | $2.24 2.45 USD |
-2.36
|
$5.3B 5.79B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.7 63.07 USD |
+0.17
|
$5.05B 5.52B USD | $190.51K 208.26K USD | $55.8 61 USD | $57.7 63.07 USD | $5.05B 5.52B USD | 32.59 | $1.77 1.93 USD | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| AUTO1 Group SE AG1.DE | $19.85 21.7 USD |
-0.15
|
$4.84B 5.29B USD | $372.94K 407.67K USD | $19.54 21.36 USD | $20.28 22.17 USD | $4.84B 5.29B USD | 220.55 | $0.09 0.1 USD | |
| Fuchs SE FPE3.DE | $41.86 45.76 USD |
-0.38
|
$4.83B 5.28B USD | $115.76K 126.54K USD | $41.42 45.28 USD | $42.02 45.93 USD | $4.83B 5.28B USD | 18.27 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| freenet AG FNTN.DE | $35.38 38.68 USD |
+0.97
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $34.96 38.22 USD | $35.4 38.7 USD | $4.21B 4.6B USD | 14.15 | $2.5 2.73 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| IONOS Group SE IOS.DE | $27.9 30.5 USD |
-2.28
|
$3.89B 4.26B USD | $206.01K 225.2K USD | $27.7 30.28 USD | $28.45 31.1 USD | $3.89B 4.26B USD | 27.08 | $1.03 1.13 USD | |
| Krones AG KRN.DE | $120.2 131.39 USD |
0
|
$3.8B 4.15B USD | $37.53K 41.03K USD | $117.8 128.77 USD | $120.2 131.39 USD | $3.8B 4.15B USD | 13.70 | $8.77 9.59 USD | |
| Voestalpine AG VAS.DE | $21.36 23.35 USD |
-0.37
|
$3.73B 4.08B USD | $2.1K 2.3K USD | $20.98 22.93 USD | $21.36 23.35 USD | $3.73B 4.08B USD | 0 | -$0.25 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Nordex SE NDX1.DE | $15.48 16.92 USD |
+0.06
|
$3.66B 4B USD | $533.54K 583.23K USD | $15.27 16.69 USD | $15.6 17.05 USD | $3.66B 4B USD | 387.00 | $0.04 0.04 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
+0.12
|
$3.65B 3.99B USD | $21.37K 23.36K USD | $42.9 46.9 USD | $43.5 47.55 USD | $3.65B 3.99B USD | 26.04 | $1.67 1.83 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.6 6.12 USD |
+3.86
|
$3.58B 3.91B USD | $19.53K 21.35K USD | $5.47 5.98 USD | $5.63 6.15 USD | $3.58B 3.91B USD | 43.09 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.38 5.88 USD |
+3.38
|
$3.4B 3.72B USD | $29.36K 32.1K USD | $5.26 5.75 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 107.59 | $0.05 0.05 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| Aurubis AG NDA.DE | $75.2 82.2 USD |
-0.27
|
$3.28B 3.59B USD | $129K 141.01K USD | $73.65 80.51 USD | $75.65 82.7 USD | $3.28B 3.59B USD | 5.34 | $14.07 15.38 USD | |
| United Internet AG UTDI.DE | $18.97 20.74 USD |
+0.9
|
$3.28B 3.58B USD | $192.96K 210.93K USD | $18.67 20.41 USD | $18.97 20.74 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Sixt SE SIX2.DE | $76.5 83.62 USD |
-0.13
|
$3.21B 3.51B USD | $90.38K 98.79K USD | $75 81.99 USD | $77.25 84.44 USD | $3.21B 3.51B USD | 14.73 | $5.19 5.67 USD | |
| TUI AG TUI1.DE | $6.3 6.89 USD |
-0.1
|
$3.2B 3.5B USD | $2.44M 2.66M USD | $6.15 6.72 USD | $6.31 6.9 USD | $3.2B 3.5B USD | 5.94 | $1.06 1.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.94 32.73 USD |
-2.16
|
$3.2B 3.5B USD | $196.74K 215.06K USD | $29.54 32.29 USD | $30.18 32.99 USD | $3.2B 3.5B USD | 10.61 | $2.82 3.08 USD | |
| Sixt SE SIX3.DE | $53 57.94 USD |
-1.12
|
$3.19B 3.49B USD | $37.03K 40.48K USD | $52.7 57.61 USD | $53.9 58.92 USD | $3.19B 3.49B USD | 10.21 | $5.19 5.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||