Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNL.DE
DE
|
€28.91 33.37 USD |
+1.23
|
€8.37B 9.66B USD | €4.79K 5.53K USD | €28.22 32.58 USD | €28.91 33.37 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.13 30.16 USD |
-1.4
|
€8.00B 9.24B USD | €367.78K 424.54K USD | €25.92 29.92 USD | €26.49 30.58 USD | €8.00B 9.24B USD | 84.29 | €0.31 0.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.79 13.61 USD |
+2.79
|
€7.81B 9.02B USD | €4.38K 5.05K USD | €11.45 13.21 USD | €11.79 13.61 USD | €7.81B 9.02B USD | 0 | -€0.63 -0.7 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.54 5.24 USD |
+0.22
|
€7.80B 9B USD | €3.05K 3.53K USD | €4.45 5.14 USD | €4.56 5.26 USD | €7.80B 9B USD | 0 | -€0.08 -0.09 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.22 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.75 74.74 USD |
-4.78
|
€7.48B 8.63B USD | €362.57K 418.52K USD | €64.75 74.74 USD | €68.90 79.53 USD | €7.48B 8.63B USD | 30.39 | €2.13 2.46 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.78M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.40 76.65 USD |
-1.04
|
€7.38B 8.52B USD | €1.63K 1.88K USD | €66.10 76.3 USD | €67.40 77.8 USD | €7.38B 8.52B USD | 65.74 | €1.01 1.17 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-3.56
|
€7.09B 8.18B USD | €19.29K 22.26K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.72 32 USD |
-2.67
|
€6.77B 7.81B USD | €1.33M 1.53M USD | €26.94 31.1 USD | €27.92 32.23 USD | €6.77B 7.81B USD | 120.52 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.39 15.46 USD |
+0.37
|
€6.60B 7.62B USD | €17.71K 20.45K USD | €13.06 15.08 USD | €13.45 15.52 USD | €6.60B 7.62B USD | 19.69 | €0.68 0.78 USD | ||
Fraport AG
FRA.DE
DE
|
€68.40 78.96 USD |
+0.51
|
€6.32B 7.3B USD | €102.60K 118.43K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.32B 7.3B USD | 20.60 | €3.32 3.83 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.84 18.28 USD |
-1.12
|
€6.29B 7.26B USD | €57.78K 66.7K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
Scout24 SE
G24.DE
DE
|
€89.10 102.85 USD |
-1.16
|
€6.20B 7.16B USD | €326.17K 376.5K USD | €87.40 100.89 USD | €90.60 104.58 USD | €6.20B 7.16B USD | 19.71 | €4.52 5.22 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.19 9.45 USD |
-0.63
|
€6.12B 7.07B USD | €20.70K 23.89K USD | €8.19 9.45 USD | €8.27 9.54 USD | €6.12B 7.07B USD | 12.99 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.50 158.72 USD |
-0.51
|
€6.00B 6.93B USD | €87.15K 100.6K USD | €134.00 154.68 USD | €138.30 159.64 USD | €6.00B 6.93B USD | 6.02 | €22.81 26.33 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-2.82
|
€5.95B 6.87B USD | €195.61K 225.8K USD | €61.85 71.4 USD | €63.40 73.18 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.72 49.31 USD |
-1.7
|
€5.60B 6.46B USD | €201.01K 232.03K USD | €42.62 49.2 USD | €43.12 49.77 USD | €5.60B 6.46B USD | 15.59 | €2.74 3.16 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
-1.39
|
€5.38B 6.21B USD | €7.46K 8.62K USD | €11.26 13 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+0.56
|
€5.35B 6.18B USD | €17.21K 19.86K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.85 12.52 USD |
-1.14
|
€5.02B 5.79B USD | €12.65K 14.6K USD | €10.68 12.32 USD | €10.92 12.61 USD | €5.02B 5.79B USD | 18.08 | €0.60 0.69 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.95 38.04 USD |
-2.66
|
€4.97B 5.74B USD | €112.70K 130.09K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.95 42.65 USD |
-1.6
|
€4.84B 5.59B USD | €21.37K 24.66K USD | €36.50 42.13 USD | €37.15 42.88 USD | €4.84B 5.59B USD | 13.48 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.32 39.62 USD |
+0.82
|
€4.50B 5.19B USD | €317.41K 366.4K USD | €33.18 38.3 USD | €34.66 40.01 USD | €4.50B 5.19B USD | 12.17 | €2.82 3.26 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.82 4.41 USD |
+1.06
|
€4.42B 5.11B USD | €3.40K 3.92K USD | €3.72 4.29 USD | €3.86 4.46 USD | €4.42B 5.11B USD | 21.22 | €0.18 0.21 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.41
|
€4.31B 4.97B USD | €13.18K 15.21K USD | €24.05 27.76 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.64 28.44 USD |
-1.83
|
€4.26B 4.92B USD | €47.06K 54.33K USD | €24.42 28.19 USD | €24.96 28.81 USD | €4.26B 4.92B USD | 15.02 | €1.64 1.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
OHB SE
OHB.DE
DE
|
€191.20 220.71 USD |
-2.55
|
€3.97B 4.58B USD | €29.80K 34.4K USD | €188.80 217.94 USD | €199.00 229.71 USD | €3.97B 4.58B USD | 85.73 | €2.23 2.57 USD | ||
PUMA SE
PUM.DE
DE
|
€26.82 30.96 USD |
-1.03
|
€3.95B 4.56B USD | €665.16K 767.82K USD | €26.23 30.28 USD | €26.94 31.1 USD | €3.95B 4.56B USD | 0 | -€2.97 -3.4 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.40 91.65 USD |
-0.25
|
€3.94B 4.55B USD | €67.28K 77.66K USD | €77.20 89.11 USD | €79.65 91.94 USD | €3.94B 4.55B USD | 0 | -€8.81 -10.1 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.90 58.76 USD |
+0.2
|
€3.91B 4.52B USD | €262.29K 302.77K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.91B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.45 20.14 USD |
-6.73
|
€3.86B 4.46B USD | €554.69K 640.3K USD | €17.45 20.14 USD | €18.50 21.36 USD | €3.86B 4.46B USD | 37.93 | €0.46 0.53 USD | ||
TUI AG
TUI1.DE
DE
|
€7.57 8.74 USD |
+0.85
|
€3.84B 4.43B USD | €2.65M 3.06M USD | €7.31 8.44 USD | €7.59 8.76 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.54 8.71 USD |
+1.1
|
€3.83B 4.42B USD | €5.98K 6.91K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.83B 4.42B USD | 6.85 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €17.98K 20.75K USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.13K 130.59K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 17.27 | €2.53 2.92 USD | ||
Krones AG
KRN.DE
DE
|
€113.00 130.44 USD |
-1.22
|
€3.57B 4.12B USD | €18.62K 21.49K USD | €112.20 129.52 USD | €116.40 134.36 USD | €3.57B 4.12B USD | 12.22 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.45 87.09 USD |
-0.98
|
€3.54B 4.09B USD | €16.86K 19.46K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.54B 4.09B USD | 31.43 | €2.40 2.77 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.44 35.14 USD |
+5.15
|
€3.43B 3.96B USD | €1.77K 2.04K USD | €29.06 33.54 USD | €30.44 35.14 USD | €3.43B 3.96B USD | 42.27 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.41 35.1 USD |
+5.12
|
€3.43B 3.96B USD | €1.03M 1.18M USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.43B 3.96B USD | 42.23 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.48K 159.85K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.12 7.06 USD |
+3.73
|
€3.03B 3.5B USD | €58.06K 67.02K USD | €5.80 6.7 USD | €6.15 7.09 USD | €3.03B 3.5B USD | 0 | -€0.24 -0.2 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.40 68.57 USD |
-1.33
|
€2.79B 3.22B USD | €14.15K 16.33K USD | €59.00 68.11 USD | €60.40 69.72 USD | €2.79B 3.22B USD | 24.75 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€23.34 26.94 USD |
+0.43
|
€2.75B 3.18B USD | €333.55K 385.03K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.75B 3.18B USD | 11.44 | €2.04 2.35 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€2.64B 3.05B USD | €167.42K 193.25K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.55 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.39 44.31 USD |
-0.54
|
€2.64B 3.05B USD | €141.27K 163.08K USD | €38.24 44.14 USD | €38.63 44.59 USD | €2.64B 3.05B USD | 12.83 | €2.99 3.45 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.62 26.11 USD |
-0.62
|
€2.42B 2.79B USD | €119.73K 138.21K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.42B 2.79B USD | 12.29 | €1.84 2.12 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.36 15.42 USD |
+0.07
|
€2.39B 2.76B USD | €1.03M 1.19M USD | €13.12 15.14 USD | €13.41 15.48 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.58 26.06 USD |
+0.8
|
€2.30B 2.66B USD | €69.76K 80.53K USD | €21.84 25.21 USD | €22.58 26.06 USD | €2.30B 2.66B USD | 61.02 | €0.37 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.61K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.10 70.53 USD |
-0.16
|
€2.26B 2.61B USD | €67.23K 77.6K USD | €59.95 69.2 USD | €61.45 70.93 USD | €2.26B 2.61B USD | 12.17 | €5.02 5.79 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.77 13.59 USD |
-0.84
|
€2.24B 2.59B USD | €469.85K 542.36K USD | €11.71 13.52 USD | €11.96 13.81 USD | €2.24B 2.59B USD | 65.38 | €0.18 0.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.90 77.22 USD |
-1.04
|
€2.21B 2.55B USD | €5.32K 6.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
+0.11
|
€2.20B 2.54B USD | €635.73K 733.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.92 44.93 USD |
-1.52
|
€2.17B 2.51B USD | €48.69K 56.2K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.53
|
€2.14B 2.47B USD | €42.06K 48.55K USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+4.83
|
€2.12B 2.45B USD | €5.77K 6.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.06 USD |
-0.33
|
€2.10B 2.43B USD | €9.95K 11.48K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.18 40.61 USD |
+0.51
|
€2.01B 2.32B USD | €77.59K 89.56K USD | €34.34 39.64 USD | €35.76 41.28 USD | €2.01B 2.32B USD | 23.29 | €1.51 1.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
+2.33
|
€1.97B 2.27B USD | €31.62K 36.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.97B 2.27B USD | 19.22 | €5.94 6.86 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
-2.29
|
€1.92B 2.22B USD | €15.98K 18.45K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €2.66K 3.07K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.00 43.86 USD |
-1.3
|
€1.88B 2.17B USD | €23.59K 27.23K USD | €37.45 43.23 USD | €38.55 44.5 USD | €1.88B 2.17B USD | 13.71 | €2.77 3.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.45 USD |
+4.56
|
€1.76B 2.03B USD | €3.85K 4.44K USD | €1.21 1.4 USD | €1.26 1.45 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.45 USD |
+3.43
|
€1.75B 2.02B USD | €300.91K 347.35K USD | €1.22 1.4 USD | €1.27 1.46 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.68 1.94 USD |
-4.55
|
€1.67B 1.93B USD | €15.53K 17.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€26.12 30.15 USD |
-0.15
|
€1.67B 1.93B USD | €76.52K 88.33K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.67B 1.93B USD | 26.12 | €1.00 1.15 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.10 57.83 USD |
-0.2
|
€1.65B 1.91B USD | €141.51K 163.35K USD | €48.88 56.42 USD | €51.80 59.79 USD | €1.65B 1.91B USD | 0 | -€6.41 -7.3 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.25 10.68 USD |
-2.63
|
€1.55B 1.79B USD | €1.65M 1.9M USD | €9.10 10.5 USD | €9.51 10.97 USD | €1.55B 1.79B USD | 17.45 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.25 10.68 USD |
-4.24
|
€1.55B 1.79B USD | €3.58K 4.13K USD | €9.15 10.56 USD | €9.50 10.97 USD | €1.55B 1.79B USD | 17.45 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.20 25.63 USD |
-1.33
|
€1.51B 1.74B USD | €30.33K 35.01K USD | €21.90 25.28 USD | €22.55 26.03 USD | €1.51B 1.74B USD | 12.83 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.15 42.88 USD |
-0.8
|
€1.49B 1.72B USD | €77.13K 89.04K USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.49B 1.72B USD | 16.96 | €2.19 2.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.80 107.12 USD |
-0.54
|
€1.48B 1.71B USD | €19.12K 22.07K USD | €91.00 105.04 USD | €93.00 107.35 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.00 264.34 USD |
-1.51
|
€1.48B 1.71B USD | €6.86K 7.91K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.87
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.90 81.84 USD |
-2.21
|
€1.43B 1.65B USD | €17.60K 20.32K USD | €70.25 81.09 USD | €72.50 83.69 USD | €1.43B 1.65B USD | 0 | -€1.69 -1.9 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.90 102.62 USD |
-5.02
|
€1.41B 1.63B USD | €19.54K 22.56K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.41B 1.63B USD | 27.69 | €3.21 3.71 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.05 77.4 USD |
-0.67
|
€1.34B 1.55B USD | €23.66K 27.31K USD | €66.15 76.36 USD | €68.65 79.25 USD | €1.34B 1.55B USD | 12.39 | €5.41 6.24 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €28.08K 32.41K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+0.15
|
€1.30B 1.5B USD | €28.68K 33.11K USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.4 USD |
+0.45
|
€1.28B 1.48B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 15.19 | €0.08 0.09 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.48 19.02 USD |
+0.98
|
€1.25B 1.44B USD | €12.11K 13.98K USD | €16.00 18.47 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.76 | €2.86 3.3 USD | ||
MLP SE
MLP.DE
DE
|
€11.40 13.16 USD |
+0.18
|
€1.25B 1.44B USD | €61.57K 71.07K USD | €11.26 13 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 18.09 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-1.05
|
€1.23B 1.43B USD | €27.92K 32.22K USD | €13.14 15.17 USD | €13.44 15.51 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
