Ergebnisseite 3 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hecla Mining Company
HCL.DE
DE
|
€12.90 14.89 USD |
-0.39
|
€8.67B 10B USD | €15.40K 17.77K USD | €12.31 14.2 USD | €13.79 15.91 USD | €8.67B 10B USD | 17.91 | €0.72 0.83 USD | ||
Renault SA
RNL.DE
DE
|
€28.56 32.97 USD |
-0.35
|
€8.26B 9.54B USD | €8.17K 9.43K USD | €28.39 32.77 USD | €29.71 34.3 USD | €8.26B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.50 30.59 USD |
+0.84
|
€8.12B 9.37B USD | €670.22K 773.66K USD | €26.36 30.43 USD | €27.19 31.39 USD | €8.12B 9.37B USD | 85.48 | €0.31 0.36 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.90 9.12 USD |
+3.44
|
€7.96B 9.18B USD | €1.53K 1.77K USD | €7.70 8.89 USD | €8.07 9.31 USD | €7.96B 9.18B USD | 60.79 | €0.13 0.15 USD | ||
Nemetschek SE
NEM.DE
DE
|
€68.00 78.49 USD |
-10.17
|
€7.85B 9.07B USD | €456.71K 527.2K USD | €67.50 77.92 USD | €72.80 84.04 USD | €7.85B 9.07B USD | 31.92 | €2.13 2.46 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.53 5.23 USD |
-12.72
|
€7.62B 8.8B USD | €9.79K 11.31K USD | €4.53 5.23 USD | €4.79 5.53 USD | €7.62B 8.8B USD | 0 | -€0.15 -0.1 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.47 13.24 USD |
-4.27
|
€7.60B 8.77B USD | €2.99K 3.45K USD | €11.43 13.2 USD | €12.20 14.09 USD | €7.60B 8.77B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.10 77.46 USD |
-0.74
|
€7.46B 8.61B USD | €8.08K 9.33K USD | €66.90 77.22 USD | €68.50 79.07 USD | €7.46B 8.61B USD | 66.43 | €1.01 1.17 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€646.50 746.28 USD |
-0.39
|
€7.35B 8.49B USD | €29.82K 34.42K USD | €646.50 746.28 USD | €686.00 791.87 USD | €7.35B 8.49B USD | 27.62 | €23.40 27.01 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.82 3.26 USD |
-3.75
|
€7.07B 8.16B USD | €11.94K 13.79K USD | €2.79 3.22 USD | €3.02 3.49 USD | €7.07B 8.16B USD | 0 | -€0.22 -0.2 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.48 32.88 USD |
+3.75
|
€6.96B 8.03B USD | €2.52M 2.91M USD | €27.60 31.86 USD | €28.92 33.38 USD | €6.96B 8.03B USD | 123.82 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.34 15.4 USD |
-0.07
|
€6.58B 7.59B USD | €97.80K 112.9K USD | €12.75 14.71 USD | €14.24 16.44 USD | €6.58B 7.59B USD | 22.23 | €0.60 0.69 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 16.20 | €4.20 4.85 USD | ||
Scout24 SE
G24.DE
DE
|
€90.15 104.06 USD |
-1.21
|
€6.28B 7.25B USD | €414.44K 478.4K USD | €90.15 104.06 USD | €93.60 108.05 USD | €6.28B 7.25B USD | 19.94 | €4.52 5.22 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-2.88
|
€5.72B 6.6B USD | €2.83K 3.26K USD | €2.01 2.32 USD | €2.22 2.56 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.46 50.17 USD |
+0.88
|
€5.69B 6.57B USD | €96.17K 111.01K USD | €43.20 49.87 USD | €43.86 50.63 USD | €5.69B 6.57B USD | 15.86 | €2.74 3.16 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.53 13.31 USD |
-4.39
|
€5.45B 6.29B USD | €4.60K 5.31K USD | €11.53 13.31 USD | €12.12 13.99 USD | €5.45B 6.29B USD | 16.23 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
-1.65
|
€5.32B 6.15B USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.80 2.08 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.85 39.07 USD |
+2.89
|
€5.11B 5.9B USD | €199.03K 229.74K USD | €32.40 37.4 USD | €34.10 39.36 USD | €5.11B 5.9B USD | 57.37 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.98 12.67 USD |
-1.13
|
€5.08B 5.86B USD | €34.28K 39.57K USD | €10.92 12.61 USD | €11.41 13.17 USD | €5.08B 5.86B USD | 18.29 | €0.60 0.69 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.55 43.35 USD |
+1.21
|
€4.92B 5.68B USD | €24.54K 28.33K USD | €37.20 42.94 USD | €37.75 43.58 USD | €4.92B 5.68B USD | 13.70 | €2.74 3.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
-1.45
|
€4.77B 5.5B USD | €120.35K 138.93K USD | €35.06 40.47 USD | €36.04 41.6 USD | €4.77B 5.5B USD | 24.37 | €1.45 1.67 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.04 39.29 USD |
-2.63
|
€4.46B 5.15B USD | €489.48K 565.02K USD | €33.85 39.07 USD | €36.00 41.56 USD | €4.46B 5.15B USD | 12.07 | €2.82 3.26 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.78 4.36 USD |
-11.68
|
€4.38B 5.05B USD | €27.44K 31.67K USD | €3.45 3.98 USD | €4.23 4.88 USD | €4.38B 5.05B USD | 20.99 | €0.18 0.21 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.10 28.97 USD |
+0.48
|
€4.34B 5.01B USD | €106.91K 123.41K USD | €24.98 28.84 USD | €25.32 29.23 USD | €4.34B 5.01B USD | 15.30 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.50 28.28 USD |
-0.41
|
€4.32B 4.99B USD | €51.22K 59.13K USD | €24.45 28.22 USD | €24.95 28.8 USD | €4.32B 4.99B USD | 36.02 | €0.68 0.78 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.71 21.6 USD |
+1.03
|
€4.14B 4.78B USD | €687.14K 793.19K USD | €18.59 21.46 USD | €20.14 23.25 USD | €4.14B 4.78B USD | 40.67 | €0.46 0.53 USD | ||
OHB SE
OHB.DE
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €42.94K 49.57K USD | €192.40 222.09 USD | €223.00 257.42 USD | €4.07B 4.7B USD | 87.98 | €2.23 2.57 USD | ||
PUMA SE
PUM.DE
DE
|
€27.10 31.28 USD |
+0.37
|
€3.99B 4.61B USD | €929.95K 1.07M USD | €26.82 30.96 USD | €27.84 32.14 USD | €3.99B 4.61B USD | 0 | -€3.01 -3.4 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.60 91.89 USD |
-2.27
|
€3.95B 4.56B USD | €78.00K 90.04K USD | €79.40 91.65 USD | €83.30 96.16 USD | €3.95B 4.56B USD | 0 | -€8.81 -10.1 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.38 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.50 8.66 USD |
+0.62
|
€3.81B 4.4B USD | €5.17M 5.97M USD | €7.45 8.6 USD | €7.70 8.89 USD | €3.81B 4.4B USD | 6.82 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+0.03
|
€3.79B 4.37B USD | €32.15K 37.12K USD | €7.44 8.59 USD | €7.65 8.83 USD | €3.79B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €15.16K 17.5K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€3.61B 4.17B USD | €27.79K 32.08K USD | €114.00 131.59 USD | €117.00 135.06 USD | €3.61B 4.17B USD | 12.38 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.20 87.96 USD |
-1.17
|
€3.58B 4.13B USD | €41.57K 47.99K USD | €76.05 87.79 USD | €78.20 90.27 USD | €3.58B 4.13B USD | 31.74 | €2.40 2.77 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
+1.93
|
€3.54B 4.09B USD | €218.70K 252.45K USD | €41.65 48.08 USD | €44.00 50.79 USD | €3.54B 4.09B USD | 16.67 | €2.53 2.92 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.95 33.42 USD |
-10.15
|
€3.27B 3.77B USD | €14.32K 16.52K USD | €28.00 32.32 USD | €31.70 36.59 USD | €3.27B 3.77B USD | 40.20 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.82
|
€3.26B 3.77B USD | €1.53M 1.77M USD | €27.78 32.07 USD | €31.95 36.88 USD | €3.26B 3.77B USD | 40.18 | €0.72 0.83 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.80 41.33 USD |
+0.06
|
€3.13B 3.62B USD | €160.04K 184.74K USD | €35.34 40.79 USD | €36.28 41.88 USD | €3.13B 3.62B USD | 25.75 | €1.39 1.6 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€5.90 6.8 USD |
-9.52
|
€2.92B 3.37B USD | €89.55K 103.37K USD | €5.48 6.33 USD | €6.51 7.51 USD | €2.92B 3.37B USD | 0 | -€0.24 -0.2 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
-0.82
|
€2.83B 3.26B USD | €25.55K 29.49K USD | €60.00 69.26 USD | €61.10 70.53 USD | €2.83B 3.26B USD | 25.08 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€23.24 26.83 USD |
-0.26
|
€2.74B 3.17B USD | €504.73K 582.63K USD | €23.16 26.73 USD | €23.56 27.2 USD | €2.74B 3.17B USD | 11.39 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.60 44.56 USD |
+0.26
|
€2.66B 3.07B USD | €198.95K 229.65K USD | €38.45 44.38 USD | €38.75 44.73 USD | €2.66B 3.07B USD | 12.25 | €3.15 3.64 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 46.17 | €1.05 1.21 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-3.56
|
€2.44B 2.81B USD | €565.04K 652.24K USD | €22.18 25.6 USD | €23.84 27.52 USD | €2.44B 2.81B USD | 12.36 | €1.84 2.12 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €74.52K 86.02K USD | €11.34 13.09 USD | €11.52 13.3 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.40 25.86 USD |
-0.71
|
€2.28B 2.64B USD | €104.16K 120.23K USD | €22.16 25.58 USD | €23.06 26.62 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.20 70.65 USD |
-0.89
|
€2.26B 2.61B USD | €164.44K 189.81K USD | €60.85 70.24 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 12.19 | €5.02 5.79 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.87 13.7 USD |
+1.37
|
€2.26B 2.61B USD | €607.94K 701.76K USD | €11.80 13.62 USD | €12.04 13.9 USD | €2.26B 2.61B USD | 65.94 | €0.18 0.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.60 78.03 USD |
-0.29
|
€2.23B 2.58B USD | €11.30K 13.04K USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.52 45.62 USD |
+1.44
|
€2.20B 2.54B USD | €152.10K 175.57K USD | €39.18 45.23 USD | €40.04 46.22 USD | €2.20B 2.54B USD | 17.96 | €2.20 2.54 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €74.49K 85.99K USD | €4.52 5.22 USD | €4.55 5.25 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.80 2.08 USD |
-1.82
|
€2.13B 2.45B USD | €138.53K 159.91K USD | €1.80 2.08 USD | €1.91 2.2 USD | €2.13B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.47
|
€2.11B 2.44B USD | €4.50K 5.19K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 41.23 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-2.72
|
€2.02B 2.33B USD | €2.39K 2.76K USD | €0.22 0.26 USD | €0.25 0.29 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.00 40.4 USD |
-6.67
|
€2.00B 2.31B USD | €150.07K 173.23K USD | €32.80 37.86 USD | €37.82 43.66 USD | €2.00B 2.31B USD | 23.17 | €1.51 1.74 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.80 120.97 USD |
-1.69
|
€1.97B 2.27B USD | €11.50K 13.27K USD | €104.40 120.51 USD | €108.20 124.9 USD | €1.97B 2.27B USD | 11.61 | €9.02 10.41 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.77 20.51 USD |
+2.01
|
€1.94B 2.24B USD | €3.68K 4.24K USD | €17.73 20.47 USD | €18.32 21.15 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
-1.03
|
€1.91B 2.2B USD | €13.23K 15.27K USD | €38.25 44.15 USD | €39.35 45.42 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.76 2.03 USD |
+3.35
|
€1.75B 2.02B USD | €9.79K 11.3K USD | €1.73 1.99 USD | €1.76 2.03 USD | €1.75B 2.02B USD | 87.84 | €0.02 0.02 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.20 57.95 USD |
-12.31
|
€1.66B 1.91B USD | €497.03K 573.73K USD | €48.44 55.92 USD | €54.85 63.32 USD | €1.66B 1.91B USD | 0 | -€6.41 -7.3 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.66 11.15 USD |
-2.18
|
€1.62B 1.87B USD | €8.72K 10.06K USD | €9.40 10.84 USD | €10.10 11.66 USD | €1.62B 1.87B USD | 18.22 | €0.53 0.61 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.50 10.97 USD |
-1.81
|
€1.60B 1.84B USD | €1.92M 2.22M USD | €9.28 10.71 USD | €10.18 11.75 USD | €1.60B 1.84B USD | 17.92 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
+0.67
|
€1.53B 1.77B USD | €41.93K 48.4K USD | €22.15 25.57 USD | €23.00 26.55 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€232.50 268.38 USD |
-6.06
|
€1.50B 1.74B USD | €12.32K 14.22K USD | €226.00 260.88 USD | €248.00 286.27 USD | €1.50B 1.74B USD | 43.95 | €5.29 6.11 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.45 43.23 USD |
+0.94
|
€1.50B 1.73B USD | €113.49K 131K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.50B 1.73B USD | 17.10 | €2.19 2.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.30 107.7 USD |
+0.21
|
€1.49B 1.72B USD | €23.37K 26.97K USD | €92.90 107.24 USD | €95.10 109.78 USD | €1.49B 1.72B USD | 10.55 | €8.84 10.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.60 108.05 USD |
+0.97
|
€1.49B 1.72B USD | €29.00K 33.48K USD | €93.00 107.35 USD | €96.20 111.05 USD | €1.49B 1.72B USD | 29.15 | €3.21 3.71 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.50 83.69 USD |
-0.28
|
€1.46B 1.68B USD | €46.86K 54.09K USD | €72.50 83.69 USD | €75.25 86.86 USD | €1.46B 1.68B USD | 0 | -€1.69 -1.9 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.06 1.22 USD |
+5.57
|
€1.45B 1.67B USD | €9.00K 10.39K USD | €1.06 1.22 USD | €1.08 1.25 USD | €1.45B 1.67B USD | 10.60 | €0.10 0.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.50 77.92 USD |
-5.59
|
€1.35B 1.56B USD | €38.81K 44.8K USD | €67.50 77.92 USD | €72.75 83.98 USD | €1.35B 1.56B USD | 12.47 | €5.41 6.24 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.62 8.8 USD |
+0.93
|
€1.34B 1.55B USD | €90.81K 104.83K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.34B 1.55B USD | 3.40 | €2.24 2.59 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €5.31K 6.13K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.34 15.4 USD |
+0.6
|
€1.25B 1.44B USD | €204.40K 235.94K USD | €13.26 15.31 USD | €13.42 15.49 USD | €1.25B 1.44B USD | 9.26 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.38 13.14 USD |
-0.7
|
€1.24B 1.43B USD | €98.13K 113.27K USD | €11.22 12.95 USD | €11.68 13.48 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
