Sonuç Sayfası 3 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Knorr-Bremse AG KBX.DE | €99.85 115.26 USD |
+1.68
|
€16.10B 18.58B USD | €28.95K 33.42K USD | €97.70 112.78 USD | €100.00 115.43 USD | €16.10B 18.58B USD | 37.11 | €2.69 3.11 USD | ||
| Moderna, Inc. 0QF.DE | €40.45 46.69 USD |
-4.01
|
€16.05B 18.52B USD | €7.36K 8.49K USD | €40.45 46.69 USD | €41.84 48.29 USD | €16.05B 18.52B USD | 0 | -€6.95 -8.02 USD | ||
| General Mills, Inc. GRM.DE | €29.00 33.48 USD |
+0.35
|
€15.48B 17.87B USD | €7.39K 8.53K USD | €28.39 32.77 USD | €29.00 33.48 USD | €15.48B 17.87B USD | 8.16 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.60 81.27 USD |
+2.56
|
€15.38B 17.76B USD | €111.49K 122.54K USD | €68.40 78.96 USD | €70.46 81.33 USD | €15.38B 17.76B USD | 16.56 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.64 16.89 USD |
-1.08
|
€15.08B 17.41B USD | €4.99K 5.76K USD | €14.52 16.76 USD | €14.73 17 USD | €15.08B 17.41B USD | 13.55 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.34 80.04 USD |
+1.05
|
€13.87B 16.01B USD | €115.77K 133.64K USD | €68.44 79 USD | €69.92 80.71 USD | €13.87B 16.01B USD | 0 | -€2.19 -2.5 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €84.00 96.96 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €60.00 69.49 USD |
+1.1
|
€12.04B 13.9B USD | €25.51K 28.4K USD | €59.45 68.63 USD | €60.40 69.72 USD | €12.04B 13.9B USD | 12.11 | €4.97 5.74 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.74 5.47 USD |
-1.56
|
€11.86B 13.7B USD | €141.00 162.76 USD | €4.74 5.47 USD | €4.80 5.54 USD | €11.86B 13.7B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €38.77 44.75 USD |
+0.7
|
€11.78B 13.59B USD | €232.12K 267.95K USD | €38.02 43.89 USD | €38.98 45 USD | €11.78B 13.59B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CAR.DE | €16.30 18.82 USD |
+0.96
|
€11.53B 13.31B USD | €2.27K 2.62K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Symrise AG SY1.DE | €81.00 93.5 USD |
+6.89
|
€11.32B 13.07B USD | €238.25K 275.02K USD | €77.00 88.88 USD | €81.40 93.96 USD | €11.32B 13.07B USD | 45.50 | €1.78 2.05 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Prada S.p.A. PRP.F | €4.20 4.84 USD |
+3.84
|
€10.73B 12.39B USD | €6.53K 7.54K USD | €4.09 4.72 USD | €4.20 4.84 USD | €10.73B 12.39B USD | 12.71 | €0.33 0.38 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.54 12.16 USD |
-0.73
|
€10.60B 12.24B USD | €5.05K 5.83K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.60B 12.24B USD | 210.71 | €0.05 0.06 USD | ||
| Fresenius Medical Care AG FME.DE | €38.76 44.74 USD |
+2.11
|
€10.41B 12.02B USD | €312.89K 361.18K USD | €37.66 43.47 USD | €38.76 44.74 USD | €10.41B 12.02B USD | 11.85 | €3.27 3.77 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.35 9.64 USD |
+3.09
|
€10.01B 11.56B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.35 9.64 USD | €10.01B 11.56B USD | 6.42 | €1.30 1.5 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.45 USD |
-3.04
|
€9.91B 11.44B USD | €31.21K 36.02K USD | €1.26 1.45 USD | €1.28 1.47 USD | €9.91B 11.44B USD | 13.99 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.26 9.53 USD |
-0.29
|
€9.90B 11.43B USD | €3.09M 3.57M USD | €8.12 9.37 USD | €8.36 9.65 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.24 9.51 USD |
-0.19
|
€9.88B 11.41B USD | €2.07K 2.39K USD | €8.19 9.46 USD | €8.33 9.61 USD | €9.88B 11.41B USD | 6.33 | €1.30 1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €31.37 36.21 USD |
+1.32
|
€9.61B 11.09B USD | €271.10K 312.94K USD | €30.85 35.61 USD | €31.41 36.26 USD | €9.61B 11.09B USD | 3.42 | €9.17 10.59 USD | ||
| Nordex SE NDX1.DE | €40.18 46.38 USD |
-1.13
|
€9.52B 10.99B USD | €130.14K 150.22K USD | €39.30 45.37 USD | €40.84 47.14 USD | €9.52B 10.99B USD | 30.43 | €1.32 1.52 USD | ||
| Nordex SE NDX1.F | €40.16 46.36 USD |
-0.25
|
€9.51B 10.98B USD | €1.11K 1.28K USD | €39.84 45.99 USD | €40.74 47.03 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.15 11.72 USD |
+1.5
|
€9.12B 10.52B USD | €2.23K 2.57K USD | €9.90 11.43 USD | €10.15 11.72 USD | €9.12B 10.52B USD | 21.14 | €0.48 0.55 USD | ||
| Hensoldt AG HAG.DE | €77.98 90.29 USD |
+0.23
|
€9.03B 10.43B USD | €127.49K 139.17K USD | €75.74 87.43 USD | €79.44 91.7 USD | €9.03B 10.43B USD | 73.10 | €1.07 1.24 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.85 63.32 USD |
+1.2
|
€8.93B 10.31B USD | €104.73K 120.89K USD | €53.95 62.28 USD | €55.15 63.66 USD | €8.93B 10.31B USD | 21.42 | €2.56 2.96 USD | ||
| Aurubis AG NDA.DE | €203.80 235.25 USD |
+0.2
|
€8.90B 10.27B USD | €50.84K 58.68K USD | €199.90 230.75 USD | €206.00 237.79 USD | €8.90B 10.27B USD | 9.66 | €21.09 24.34 USD | ||
| Hecla Mining Company HCL.DE | €12.71 15 USD |
+0.5
|
€8.72B 10.06B USD | €8.33K 8.22K USD | €12.92 14.91 USD | €13.15 15.18 USD | €8.72B 10.06B USD | 21.65 | €0.60 0.69 USD | ||
| GameStop Corp. GS2C.DE | €19.17 22.32 USD |
+0.79
|
€8.68B 10.02B USD | €5.18K 5.79K USD | €19.06 22 USD | €19.42 22.42 USD | €8.68B 10.02B USD | 16.67 | €1.16 1.34 USD | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| American Airlines Group Inc. A1G.DE | €12.24 14.13 USD |
+3.22
|
€8.09B 9.34B USD | €10.06K 11.61K USD | €11.91 13.75 USD | €12.24 14.13 USD | €8.09B 9.34B USD | 45.32 | €0.27 0.31 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.12 19.76 USD |
-0.06
|
€8.05B 9.29B USD | €7.62K 8.79K USD | €16.50 19.05 USD | €17.26 19.92 USD | €8.05B 9.29B USD | 22.52 | €0.76 0.88 USD | ||
| Renault SA RNL.DE | €27.56 31.81 USD |
+2.23
|
€7.99B 9.22B USD | €3.81K 4.4K USD | €26.76 30.89 USD | €27.56 31.81 USD | €7.99B 9.22B USD | 0 | -€39.99 -46.1 USD | ||
| Brenntag SE BNR.DE | €55.14 63.65 USD |
+0.55
|
€7.96B 9.19B USD | €58.25K 67.24K USD | €54.10 62.45 USD | €55.24 63.77 USD | €7.96B 9.19B USD | 34.89 | €1.58 1.82 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €1.49K 1.72K USD | €70.70 81.61 USD | €71.80 82.88 USD | €7.89B 9.11B USD | 48.63 | €1.46 1.69 USD | ||
| Alstom SA AOMD.DE | €16.66 19.23 USD |
-0.92
|
€7.71B 8.9B USD | €1.64K 1.89K USD | €16.66 19.23 USD | €16.81 19.4 USD | €7.71B 8.9B USD | 27.76 | €0.60 0.69 USD | ||
| OHB SE OHB.DE | €396.50 457.69 USD |
-3.88
|
€7.59B 8.77B USD | €8.13K 9.39K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.59B 8.77B USD | 1367.24 | €0.29 0.33 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €663.50 765.9 USD |
+1.07
|
€7.54B 8.71B USD | €2.75K 3.17K USD | €647.50 747.43 USD | €663.50 765.9 USD | €7.54B 8.71B USD | 29.72 | €22.32 25.76 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.33 18.85 USD |
+3.01
|
€7.50B 8.66B USD | €900.00 1.04K USD | €16.07 18.55 USD | €16.33 18.85 USD | €7.50B 8.66B USD | 15.12 | €1.08 1.25 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.91 17.21 USD |
-1.09
|
€7.36B 8.5B USD | €26.51K 30.6K USD | €14.81 17.1 USD | €15.06 17.38 USD | €7.36B 8.5B USD | 29.22 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.F | €14.86 17.15 USD |
-1.13
|
€7.34B 8.47B USD | €1.59K 1.83K USD | €14.86 17.15 USD | €15.10 17.43 USD | €7.34B 8.47B USD | 29.13 | €0.51 0.59 USD | ||
| Nemetschek SE NEM.DE | €63.15 72.9 USD |
-0.47
|
€7.29B 8.41B USD | €123.08K 142.07K USD | €61.40 70.88 USD | €63.50 73.3 USD | €7.29B 8.41B USD | 31.41 | €2.01 2.32 USD | ||
| Evonik Industries AG EVK.DE | €15.39 17.77 USD |
-2.1
|
€7.17B 8.28B USD | €1.09M 1.26M USD | €15.08 17.41 USD | €15.59 18 USD | €7.17B 8.28B USD | 45.26 | €0.34 0.39 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.04 20.82 USD |
-0.33
|
€7.16B 8.27B USD | €91.33K 105.43K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
| thyssenkrupp AG TKA.F | €11.29 13.03 USD |
-1.18
|
€7.03B 8.11B USD | €3.30K 3.81K USD | €11.20 12.93 USD | €11.37 13.12 USD | €7.03B 8.11B USD | 1128.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.10 12.81 USD |
-2.29
|
€6.91B 7.97B USD | €991.87K 1.14M USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.91B 7.97B USD | 1109.50 | €0.01 0.01 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.05K 5.83K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| AIXTRON SE AIXA.DE | €58.30 67.3 USD |
+3.26
|
€6.58B 7.59B USD | €350.24K 404.29K USD | €56.14 64.8 USD | €58.50 67.53 USD | €6.58B 7.59B USD | 110.00 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.F | €58.24 67.23 USD |
+3.08
|
€6.57B 7.58B USD | €2.38K 2.75K USD | €56.60 65.34 USD | €58.24 67.23 USD | €6.57B 7.58B USD | 109.88 | €0.53 0.61 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Qiagen N.V. QIA.DE | €31.77 36.67 USD |
+0.08
|
€6.55B 7.56B USD | €113.91K 131.49K USD | €31.35 36.18 USD | €31.83 36.74 USD | €6.55B 7.56B USD | 18.68 | €1.70 1.96 USD | ||
| Federal National Mortgage Association FNM.SG | €5.60 6.46 USD |
-0.36
|
€6.49B 7.49B USD | €2.26K 2.61K USD | €5.58 6.44 USD | €5.68 6.56 USD | €6.49B 7.49B USD | 560.00 | €0.01 0.01 USD | ||
| Enphase Energy, Inc. E0P.DE | €48.74 56.26 USD |
-2.95
|
€6.42B 7.42B USD | €4.68K 5.4K USD | €47.27 54.57 USD | €50.30 58.06 USD | €6.42B 7.42B USD | 55.38 | €0.88 1.02 USD | ||
| Zalando SE ZAL.F | €24.42 28.19 USD |
+0.87
|
€6.34B 7.31B USD | €4.00K 4.62K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.34B 7.31B USD | 29.78 | €0.82 0.95 USD | ||
| Fraport AG FRA.DE | €68.15 78.67 USD |
+1.64
|
€6.30B 7.27B USD | €34.67K 40.02K USD | €66.50 76.76 USD | €68.15 78.67 USD | €6.30B 7.27B USD | 14.62 | €4.66 5.38 USD | ||
| Zalando SE ZAL.DE | €24.33 28.08 USD |
+1.33
|
€6.28B 7.25B USD | €541.58K 625.17K USD | €23.96 27.66 USD | €24.66 28.47 USD | €6.28B 7.25B USD | 29.67 | €0.82 0.95 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.20 2.54 USD |
+4.27
|
€6.23B 7.19B USD | €36.11K 41.68K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.23B 7.19B USD | 0 | -€0.10 -0.1 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.08 2.4 USD |
0
|
€6.19B 7.14B USD | €10.50K 12.12K USD | €2.05 2.37 USD | €2.08 2.4 USD | €6.19B 7.14B USD | 34.66 | €0.06 0.07 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Umicore SA NVJP.DE | €22.88 26.41 USD |
-0.61
|
€5.50B 6.35B USD | €2.21K 2.55K USD | €22.74 26.25 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.38 | €1.59 1.84 USD | ||
| Soitec SA SOH1.DE | €151.60 175 USD |
-1.88
|
€5.42B 6.25B USD | €5.67K 6.55K USD | €150.15 173.32 USD | €157.80 182.15 USD | €5.42B 6.25B USD | 0 | -€6.23 -7.1 USD | ||
| Scout24 SE G24.DE | €75.05 86.63 USD |
-0.07
|
€5.31B 6.13B USD | €76.36K 88.14K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.31B 6.13B USD | 20.78 | €3.61 4.17 USD | ||
| KION GROUP AG KGX.DE | €39.31 45.38 USD |
+0.85
|
€5.15B 5.95B USD | €94.51K 109.1K USD | €38.65 44.62 USD | €39.53 45.63 USD | €5.15B 5.95B USD | 14.03 | €2.80 3.23 USD | ||
| Fuchs SE FPE3.DE | €38.88 44.88 USD |
+0.05
|
€5.09B 5.88B USD | €21.47K 24.78K USD | €38.56 44.51 USD | €39.14 45.18 USD | €5.09B 5.88B USD | 16.68 | €2.33 2.69 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 37.98 USD |
+0.92
|
€5.09B 5.88B USD | €56.22K 62.72K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.09B 5.88B USD | 219.33 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.80 37.86 USD |
+0.92
|
€5.08B 5.86B USD | €4.93K 4.68K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.08B 5.86B USD | 218.66 | €0.15 0.17 USD | ||
| UiPath, Inc. 9UV.F | €9.66 11.16 USD |
-0.27
|
€5.01B 5.78B USD | €100.00 115.43 USD | €9.63 11.12 USD | €9.66 11.16 USD | €5.01B 5.78B USD | 18.58 | €0.52 0.6 USD | ||
| AUTO1 Group SE AG1.DE | €22.50 25.97 USD |
+4.75
|
€4.95B 5.72B USD | €85.14K 98.28K USD | €21.40 24.7 USD | €22.60 26.09 USD | €4.95B 5.72B USD | 62.49 | €0.36 0.42 USD | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.20 59.1 USD |
-0.39
|
€4.91B 5.67B USD | €124.98K 144.27K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.91B 5.67B USD | 16.67 | €3.07 3.54 USD | ||
| Uranium Energy Corp. U6Z.F | €9.80 11.54 USD |
-9.5
|
€4.90B 5.66B USD | €11.12K 11.93K USD | €9.97 11.51 USD | €11.29 13.03 USD | €4.90B 5.66B USD | 0 | -€0.16 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.81 11.4 USD |
-13.03
|
€4.84B 5.59B USD | €206.08K 211.75K USD | €9.88 11.4 USD | €11.35 13.1 USD | €4.84B 5.59B USD | 0 | -€0.16 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| Wacker Chemie AG WCH.DE | €94.40 108.97 USD |
+0.16
|
€4.69B 5.41B USD | €18.36K 21.19K USD | €93.55 107.99 USD | €94.95 109.6 USD | €4.69B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| United Internet AG UTDI.DE | €26.28 30.34 USD |
-3.46
|
€4.54B 5.24B USD | €94.94K 109.59K USD | €26.24 30.29 USD | €27.28 31.49 USD | €4.54B 5.24B USD | 16.42 | €1.60 1.85 USD | ||
| Ondas Inc. 1B8.F | €8.83 10.19 USD |
-0.79
|
€4.50B 5.2B USD | €4.10K 4.73K USD | €8.83 10.19 USD | €9.20 10.62 USD | €4.50B 5.2B USD | 110.37 | €0.08 0.09 USD | ||
| Fuchs SE FPE.DE | €32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €12.16K 14.04K USD | €32.05 37 USD | €32.50 37.52 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
| 1&1 AG 1U1.DE | €23.60 27.24 USD |
-5.6
|
€4.17B 4.81B USD | €12.86K 14.84K USD | €23.15 26.72 USD | €24.95 28.8 USD | €4.17B 4.81B USD | 31.05 | €0.76 0.88 USD | ||
| easyJet plc EJT1.DE | €5.57 6.43 USD |
+4.27
|
€4.16B 4.8B USD | €113.73K 131.28K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.16B 4.8B USD | 8.83 | €0.63 0.73 USD | ||
| Bechtle AG BC8.DE | €32.22 37.19 USD |
-1.89
|
€4.06B 4.69B USD | €143.47K 165.61K USD | €32.22 37.19 USD | €32.84 37.91 USD | €4.06B 4.69B USD | 17.22 | €1.87 2.16 USD | ||
| PUMA SE PUM.DE | €27.44 31.81 USD |
+2.01
|
€4.06B 4.68B USD | €220.36K 242.5K USD | €26.64 30.75 USD | €27.63 31.89 USD | €4.06B 4.68B USD | 0 | -€4.19 -4.8 USD | ||
| Almonty Industries Inc. ALI0.F | €14.10 16.28 USD |
-18.97
|
€4.00B 4.62B USD | €2.62K 3.02K USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| LEG Immobilien SE LEG.DE | €51.10 58.99 USD |
+1.09
|
€3.86B 4.46B USD | €132.31K 152.73K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.19 USD |
+0.09
|
€3.86B 4.46B USD | €4.51K 5.21K USD | €2.77 3.19 USD | €2.83 3.27 USD | €3.86B 4.46B USD | 0 | -€1.21 -1.3 USD | ||
| IONOS Group SE IOS.DE | €28.10 32.44 USD |
-5.57
|
€3.85B 4.44B USD | €273.17K 315.33K USD | €27.74 32.02 USD | €29.56 34.12 USD | €3.85B 4.44B USD | 18.01 | €1.56 1.8 USD | ||
| Plug Power Inc. PLUN.DE | €2.75 3.18 USD |
-1.71
|
€3.84B 4.43B USD | €262.68K 303.22K USD | €2.72 3.14 USD | €2.83 3.27 USD | €3.84B 4.43B USD | 0 | -€1.21 -1.3 USD | ||
| flatexDEGIRO SE FTK.DE | €34.48 39.8 USD |
+1.77
|
€3.69B 4.26B USD | €108.59K 125.34K USD | €33.70 38.9 USD | €34.66 40.01 USD | €3.69B 4.26B USD | 28.49 | €1.21 1.4 USD | ||
| Krones AG KRN.DE | €114.40 132.06 USD |
+1.6
|
€3.61B 4.17B USD | €21.44K 24.75K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.61B 4.17B USD | 12.47 | €9.17 10.59 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.06 3.54 USD |
-0.65
|
€3.61B 4.16B USD | €86.33K 99.65K USD | €3.05 3.51 USD | €3.20 3.69 USD | €3.61B 4.16B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.03 3.5 USD |
+0.36
|
€3.57B 4.12B USD | €650.00 750.32 USD | €3.01 3.48 USD | €3.08 3.55 USD | €3.57B 4.12B USD | 0 | -€0.76 -0.8 USD | ||
| Fielmann Group AG FIE.DE | €41.80 48.25 USD |
+1.33
|
€3.51B 4.05B USD | €107.73K 124.35K USD | €41.10 47.44 USD | €41.80 48.25 USD | €3.51B 4.05B USD | 17.13 | €2.44 2.82 USD | ||
| TUI AG TUI1.F | €6.82 7.87 USD |
+0.62
|
€3.46B 3.99B USD | €4.95K 5.71K USD | €6.64 7.67 USD | €6.82 7.87 USD | €3.46B 3.99B USD | 5.24 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||