结果页面 3，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$15.63B 17.09B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $15.63B 17.09B USD | 89.59 | $0.03 0.03 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.82 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
-5.8
|
$14.55B 15.91B USD | $365.11K 399.11K USD | $27.35 29.9 USD | $29.95 32.74 USD | $14.55B 15.91B USD | 5.06 | $5.61 6.13 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.46 47.51 USD |
-5.07
|
$14.24B 15.57B USD | $67.3K 73.56K USD | $42.56 46.52 USD | $45.22 49.43 USD | $14.24B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| Lenovo Group Limited LHL.F | $1.12 1.22 USD |
-2.18
|
$14.05B 15.36B USD | $11.5K 12.57K USD | $1.12 1.22 USD | $1.15 1.26 USD | $14.05B 15.36B USD | 12.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.78 3.04 USD |
-4.66
|
$13.51B 14.77B USD | $56.69K 61.97K USD | $2.74 2.99 USD | $2.87 3.13 USD | $13.51B 14.77B USD | 4.96 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
+0.59
|
$13.32B 14.56B USD | $802.56K 877.31K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $10.62 11.61 USD |
-7.45
|
$13.12B 14.34B USD | $5.79K 6.33K USD | $10.46 11.43 USD | $11.24 12.28 USD | $13.12B 14.34B USD | 14.95 | $0.71 0.78 USD | |
| Fresenius Medical Care AG FME.DE | $44.5 48.64 USD |
-4.59
|
$13.06B 14.27B USD | $782.34K 855.21K USD | $43.98 48.08 USD | $46.52 50.85 USD | $13.06B 14.27B USD | 24.31 | $1.83 2 USD | |
| Repsol, S.A. REP.DE | $10.69 11.69 USD |
-7.08
|
$12.29B 13.44B USD | $137.47K 150.27K USD | $10.61 11.6 USD | $11.2 12.24 USD | $12.29B 13.44B USD | 7.47 | $1.43 1.56 USD | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $187.95 205.45 USD |
-5.67
|
$11.71B 12.8B USD | $230.24K 251.68K USD | $184.65 201.85 USD | $205.5 224.64 USD | $11.71B 12.8B USD | 154.05 | $1.22 1.33 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.6B 12.68B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.6B 12.68B USD | 23.44 | $0.49 0.54 USD | |
| Nemetschek SE NEM.DE | $98.65 107.84 USD |
-4.69
|
$11.39B 12.46B USD | $231.1K 252.62K USD | $96.4 105.38 USD | $103 112.59 USD | $11.39B 12.46B USD | 64.90 | $1.52 1.66 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-6.67
|
$11.19B 12.24B USD | $3.33K 3.64K USD | $2.66 2.91 USD | $2.84 3.11 USD | $11.19B 12.24B USD | 26.60 | $0.1 0.11 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $59.97K 65.56K USD | $58.52 63.97 USD | $59 64.49 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.71 35.76 USD |
-2.5
|
$10.02B 10.95B USD | $2.13M 2.32M USD | $31.95 34.93 USD | $33.63 36.76 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$9.8B 10.71B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $9.8B 10.71B USD | 6.95 | $1.42 1.55 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.26 4.65 USD |
-4.12
|
$9.59B 10.49B USD | $7.78K 8.5K USD | $4.25 4.65 USD | $4.37 4.78 USD | $9.59B 10.49B USD | 17.73 | $0.24 0.26 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$9.06B 9.9B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.06B 9.9B USD | 54.20 | $0.01 0.01 USD | |
| GameStop Corp. GS2C.DE | $20.13 22 USD |
+4.21
|
$9.02B 9.85B USD | $40.89K 44.7K USD | $18.6 20.33 USD | $20.32 22.21 USD | $9.02B 9.85B USD | 67.09 | $0.3 0.33 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$9B 9.84B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9B 9.84B USD | 54.29 | $0.01 0.01 USD | |
| Moderna, Inc. 0QF.DE | $22.6 24.7 USD |
-6.61
|
$8.74B 9.55B USD | $30.93K 33.81K USD | $21.7 23.72 USD | $23.52 25.71 USD | $8.74B 9.55B USD | 0 | -$8.51 -9.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
-2.44
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| Carrefour SA CAR.DE | $13.24 14.47 USD |
-1.93
|
$8.58B 9.38B USD | $6.95K 7.6K USD | $13.24 14.47 USD | $13.56 14.82 USD | $8.58B 9.38B USD | 12.37 | $1.07 1.17 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.58B 9.38B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.58B 9.38B USD | 0 | -$9.39 -10.2 USD | |
| Evonik Industries AG EVK.DE | $18.4 20.11 USD |
-4.81
|
$8.57B 9.37B USD | $1.94M 2.12M USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.57B 9.37B USD | 38.32 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| Viatris Inc. VIA.DE | $7.05 7.71 USD |
-7.31
|
$8.42B 9.2B USD | $62.51K 68.33K USD | $7.05 7.71 USD | $7.6 8.31 USD | $8.42B 9.2B USD | 0 | -$0.49 -0.5 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.3B 9.07B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.3B 9.07B USD | 12.76 | $3.25 3.55 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.52 | $22.06 24.11 USD | |
| Zalando SE ZAL.DE | $30.15 32.96 USD |
-6.51
|
$7.81B 8.54B USD | $1.97M 2.15M USD | $29.23 31.95 USD | $32.38 35.4 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| Qiagen N.V. QIA.DE | $35.33 38.62 USD |
-2.4
|
$7.81B 8.54B USD | $974.18K 1.06M USD | $35.33 38.62 USD | $36.6 40.01 USD | $7.81B 8.54B USD | 100.94 | $0.35 0.38 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
0
|
$7.58B 8.29B USD | $6.21K 6.79K USD | $26.9 29.41 USD | $28.8 31.48 USD | $7.58B 8.29B USD | 21.25 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.04 6.6 USD |
-6.15
|
$7.24B 7.91B USD | $131.3K 143.53K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.24B 7.91B USD | 5.20 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.95 6.5 USD |
-6.3
|
$7.13B 7.8B USD | $5.84K 6.39K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.13B 7.8B USD | 5.12 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.4 USD |
+0.45
|
$7.02B 7.68B USD | $83.05K 90.78K USD | $2.19 2.39 USD | $2.22 2.43 USD | $7.02B 7.68B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$6.92B 7.57B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.9 22.85 USD |
-7.93
|
$6.86B 7.5B USD | $153.79K 168.11K USD | $20.58 22.5 USD | $21.78 23.81 USD | $6.86B 7.5B USD | 3.98 | $5.24 5.73 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| Hensoldt AG HAG.DE | $57.75 63.13 USD |
-7.67
|
$6.67B 7.29B USD | $1.49M 1.63M USD | $56.5 61.76 USD | $64.6 70.62 USD | $6.67B 7.29B USD | 62.09 | $0.93 1.02 USD | |
| Hensoldt AG HAG.F | $57.25 62.58 USD |
-8.47
|
$6.61B 7.23B USD | $11.36K 12.41K USD | $56.55 61.82 USD | $63.5 69.41 USD | $6.61B 7.23B USD | 61.55 | $0.93 1.02 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$6.5B 7.11B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.5B 7.11B USD | 0 | -$1.39 -1.5 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| Delivery Hero SE DHER.DE | $21.72 23.74 USD |
-1.85
|
$6.37B 6.96B USD | $943.88K 1.03M USD | $21.04 23 USD | $22.6 24.7 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
-13.45
|
$6.13B 6.7B USD | $5.85K 6.39K USD | $2.96 3.24 USD | $3.28 3.59 USD | $6.13B 6.7B USD | 0 | -$1.39 -1.5 USD | |
| American Airlines Group Inc. A1G.DE | $8.31 9.08 USD |
-4.99
|
$5.46B 5.97B USD | $27.58K 30.14K USD | $7.85 8.58 USD | $8.65 9.46 USD | $5.46B 5.97B USD | 7.28 | $1.14 1.25 USD | |
| thyssenkrupp AG TKA.DE | $8.37 9.15 USD |
-9.26
|
$5.21B 5.69B USD | $16.1M 17.6M USD | $8.1 8.85 USD | $9.12 9.97 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| thyssenkrupp AG TKA.F | $8.25 9.02 USD |
-11.12
|
$5.13B 5.61B USD | $154.23K 168.59K USD | $8.11 8.87 USD | $9.38 10.26 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.11B 5.59B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
-1.89
|
$5.04B 5.5B USD | $280.01K 306.09K USD | $53.9 58.92 USD | $56.4 61.65 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| RTL Group S.A. RRTL.DE | $32.3 35.31 USD |
-5.83
|
$5B 5.46B USD | $313.8K 343.02K USD | $31.5 34.43 USD | $34.15 37.33 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
-5.12
|
$4.66B 5.09B USD | $133.12K 145.52K USD | $29.8 32.58 USD | $32.15 35.14 USD | $4.66B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Fuchs SE FPE3.DE | $40.34 44.1 USD |
-5.57
|
$4.63B 5.07B USD | $199.47K 218.05K USD | $39.36 43.03 USD | $42.62 46.59 USD | $4.63B 5.07B USD | 17.61 | $2.29 2.5 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.63B 5.06B USD | $6.22K 6.8K USD | $2 2.19 USD | $2.15 2.35 USD | $4.63B 5.06B USD | 8.33 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Carl Zeiss Meditec AG AFX.DE | $48.74 53.28 USD |
-5.91
|
$4.27B 4.66B USD | $450.98K 492.98K USD | $47.06 51.44 USD | $52.35 57.23 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Bechtle AG BC8.DE | $33.74 36.88 USD |
-3.21
|
$4.25B 4.65B USD | $685.03K 748.83K USD | $32.22 35.22 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 17.30 | $1.95 2.13 USD | |
| KION GROUP AG KGX.DE | $31.51 34.44 USD |
-11.69
|
$4.13B 4.52B USD | $1.8M 1.97M USD | $29.8 32.58 USD | $34.82 38.06 USD | $4.13B 4.52B USD | 11.45 | $2.75 3.01 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $668.2K 730.44K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 14.54 | $2.32 2.54 USD | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.84B 4.2B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.84B 4.2B USD | 134.00 | $0.03 0.03 USD | |
| IONOS Group SE IOS.DE | $26.85 29.35 USD |
-0.19
|
$3.75B 4.1B USD | $803.03K 877.82K USD | $26.45 28.91 USD | $27.9 30.5 USD | $3.75B 4.1B USD | 26.06 | $1.03 1.13 USD | |
| AUTO1 Group SE AG1.DE | $16.95 18.53 USD |
-12.63
|
$3.72B 4.06B USD | $1.4M 1.53M USD | $16.59 18.14 USD | $19.4 21.21 USD | $3.72B 4.06B USD | 0 | -$0.07 -0.07 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
-4.57
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
-9.77
|
$3.44B 3.76B USD | $127.35K 139.21K USD | $106.8 116.75 USD | $120.2 131.39 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $14.42 15.76 USD |
-6.36
|
$3.41B 3.73B USD | $7.24K 7.92K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.41B 3.73B USD | 360.50 | $0.04 0.04 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
-3.35
|
$3.4B 3.71B USD | $62.09K 67.87K USD | $40 43.73 USD | $41.95 45.86 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-7.09
|
$3.38B 3.69B USD | $299.71K 327.62K USD | $74.35 81.27 USD | $81.2 88.76 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $62.12 67.91 USD |
-5.74
|
$3.22B 3.51B USD | $366.86K 401.03K USD | $59.9 65.48 USD | $66.1 72.26 USD | $3.22B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| PUMA SE PUM.DE | $20.17 22.05 USD |
-0.59
|
$3B 3.28B USD | $3.17M 3.47M USD | $18.68 20.41 USD | $20.9 22.85 USD | $3B 3.28B USD | 10.67 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
-5.79
|
$2.97B 3.25B USD | $11.14M 12.18M USD | $5.59 6.11 USD | $6.16 6.73 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Sixt SE SIX3.DE | $50.1 54.77 USD |
-2.91
|
$2.97B 3.25B USD | $63.03K 68.89K USD | $48.05 52.53 USD | $51.6 56.41 USD | $2.97B 3.25B USD | 9.65 | $5.19 5.67 USD | |
| TUI AG TUI1.F | $5.85 6.39 USD |
-6.61
|
$2.97B 3.24B USD | $125.17K 136.82K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.97B 3.24B USD | 5.51 | $1.06 1.16 USD | |
| Sixt SE SIX2.DE | $69.35 75.81 USD |
-4.48
|
$2.92B 3.2B USD | $106.27K 116.16K USD | $67.3 73.57 USD | $72.5 79.25 USD | $2.92B 3.2B USD | 13.36 | $5.19 5.67 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.52 4.94 USD |
-10.04
|
$2.89B 3.16B USD | $6.87K 7.51K USD | $4.43 4.84 USD | $4.91 5.37 USD | $2.89B 3.16B USD | 32.30 | $0.14 0.15 USD | |
| Encavis AG ECV.HM | $17.63 19.27 USD |
-0.11
|
$2.85B 3.12B USD | $12.55K 13.72K USD | $17.61 19.25 USD | $17.66 19.3 USD | $2.85B 3.12B USD | 0 | -$0.09 -0.09 USD | |
| Hecla Mining Company HCL.DE | $4.32 4.73 USD |
-12.21
|
$2.73B 2.99B USD | $30.33K 33.15K USD | $4.27 4.67 USD | $4.89 5.34 USD | $2.73B 2.99B USD | 72.04 | $0.06 0.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.52 28.99 USD |
-11.6
|
$2.69B 2.94B USD | $594.08K 649.41K USD | $25.52 27.9 USD | $30.04 32.84 USD | $2.69B 2.94B USD | 9.75 | $2.72 2.97 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
-6.99
|
$2.68B 2.92B USD | $146.88K 160.56K USD | $46.32 50.63 USD | $51.2 55.97 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| Aroundtown SA AT1.F | $2.4 2.62 USD |
-6.94
|
$2.64B 2.89B USD | $5.57K 6.09K USD | $2.4 2.62 USD | $2.61 2.85 USD | $2.64B 2.89B USD | 48.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.3 5.79 USD |
-8.05
|
$2.61B 2.85B USD | $8.68K 9.48K USD | $5.1 5.57 USD | $5.8 6.34 USD | $2.61B 2.85B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||