Result Page 3 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNL.DE
DE
|
€28.84 33.29 USD |
-0.24
|
€8.35B 9.63B USD | €928.00 1.07K USD | €28.57 32.98 USD | €29.09 33.58 USD | €8.35B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.54 14.48 USD |
+6.67
|
€8.31B 9.59B USD | €17.68K 20.41K USD | €11.89 13.72 USD | €12.62 14.57 USD | €8.31B 9.59B USD | 0 | -€0.63 -0.7 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.13 30.16 USD |
0
|
€8.00B 9.24B USD | €525.97K 607.14K USD | €25.90 29.9 USD | €26.33 30.39 USD | €8.00B 9.24B USD | 84.29 | €0.31 0.36 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.40 14.31 USD |
+1.6
|
€7.72B 8.91B USD | €2.32K 2.67K USD | €11.95 13.79 USD | €12.49 14.42 USD | €7.72B 8.91B USD | 26.94 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.07 3.54 USD |
+2.33
|
€7.69B 8.88B USD | €2.82K 3.25K USD | €2.97 3.42 USD | €3.07 3.54 USD | €7.69B 8.88B USD | 0 | -€0.22 -0.2 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.33 14.23 USD |
+3.27
|
€7.67B 8.86B USD | €1.46M 1.68M USD | €11.83 13.65 USD | €12.36 14.26 USD | €7.67B 8.86B USD | 26.79 | €0.46 0.53 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.42 5.1 USD |
-0.34
|
€7.62B 8.8B USD | €9.39K 10.83K USD | €4.37 5.04 USD | €4.54 5.23 USD | €7.62B 8.8B USD | 0 | -€0.08 -0.09 USD | ||
Nemetschek SE
NEM.DE
DE
|
€65.60 75.72 USD |
+1.31
|
€7.58B 8.75B USD | €245.64K 283.54K USD | €65.30 75.38 USD | €67.00 77.34 USD | €7.58B 8.75B USD | 30.79 | €2.13 2.46 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.40 76.65 USD |
+0.15
|
€7.38B 8.52B USD | €7.83K 9.04K USD | €65.90 76.07 USD | €66.60 76.88 USD | €7.38B 8.52B USD | 65.74 | €1.01 1.17 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.00 727.23 USD |
+1.04
|
€7.16B 8.27B USD | €14.40K 16.62K USD | €617.00 712.22 USD | €632.00 729.54 USD | €7.16B 8.27B USD | 26.28 | €23.97 27.67 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.15 16.33 USD |
+5.68
|
€6.98B 8.05B USD | €37.17K 42.91K USD | €13.71 15.82 USD | €14.23 16.43 USD | €6.98B 8.05B USD | 20.80 | €0.68 0.78 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.41 31.64 USD |
-1.12
|
€6.69B 7.73B USD | €968.62K 1.12M USD | €27.25 31.46 USD | €28.02 32.34 USD | €6.69B 7.73B USD | 119.17 | €0.23 0.27 USD | ||
Fraport AG
FRA.DE
DE
|
€70.20 81.03 USD |
+2.63
|
€6.49B 7.49B USD | €144.55K 166.86K USD | €68.45 79.01 USD | €70.85 81.78 USD | €6.49B 7.49B USD | 21.14 | €3.32 3.83 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+0.25
|
€6.30B 7.28B USD | €51.70K 59.68K USD | €15.70 18.12 USD | €16.04 18.52 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.32 15.38 USD |
+17.15
|
€6.30B 7.27B USD | €22.96K 26.5K USD | €11.60 13.39 USD | €13.45 15.53 USD | €6.30B 7.27B USD | 18.76 | €0.71 0.82 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.00 163.92 USD |
+3.27
|
€6.20B 7.16B USD | €126.53K 146.05K USD | €138.20 159.53 USD | €142.90 164.95 USD | €6.20B 7.16B USD | 6.22 | €22.81 26.33 USD | ||
Scout24 SE
G24.DE
DE
|
€88.80 102.5 USD |
-0.34
|
€6.18B 7.14B USD | €253.64K 292.79K USD | €88.35 101.99 USD | €90.65 104.64 USD | €6.18B 7.14B USD | 19.64 | €4.52 5.22 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
+0.78
|
€6.16B 7.11B USD | €13.81K 15.95K USD | €8.20 9.47 USD | €8.23 9.5 USD | €6.16B 7.11B USD | 13.06 | €0.63 0.73 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.15 2.48 USD |
+4.37
|
€6.09B 7.02B USD | €16.06K 18.54K USD | €2.10 2.42 USD | €2.22 2.56 USD | €6.09B 7.02B USD | 8.26 | €0.26 0.3 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
+0.08
|
€5.96B 6.88B USD | €169.03K 195.11K USD | €61.85 71.4 USD | €63.20 72.95 USD | €5.96B 6.88B USD | 19.39 | €3.20 3.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.06 49.71 USD |
+0.8
|
€5.64B 6.51B USD | €118.29K 136.55K USD | €42.52 49.08 USD | €43.28 49.96 USD | €5.64B 6.51B USD | 15.71 | €2.74 3.16 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.06 USD |
-0.83
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 29.75 | €0.06 0.07 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.74 USD |
+13.9
|
€5.04B 5.81B USD | €20.50K 23.66K USD | €1.38 1.59 USD | €1.51 1.74 USD | €5.04B 5.81B USD | 37.70 | €0.04 0.05 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.85 37.92 USD |
-0.3
|
€4.96B 5.72B USD | €54.20K 62.57K USD | €32.80 37.86 USD | €33.20 38.32 USD | €4.96B 5.72B USD | 55.67 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.70 12.35 USD |
-0.79
|
€4.95B 5.71B USD | €26.05K 30.06K USD | €10.55 12.18 USD | €10.92 12.6 USD | €4.95B 5.71B USD | 17.83 | €0.60 0.69 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.15 42.88 USD |
+0.54
|
€4.87B 5.62B USD | €36.81K 42.49K USD | €36.20 41.79 USD | €37.20 42.94 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.16 4.8 USD |
+3.74
|
€4.82B 5.56B USD | €500.00 577.17 USD | €3.97 4.58 USD | €4.21 4.86 USD | €4.82B 5.56B USD | 23.11 | €0.18 0.21 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-0.57
|
€4.69B 5.42B USD | €103.99K 120.04K USD | €34.78 40.15 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.28 40.72 USD |
+2.8
|
€4.63B 5.34B USD | €330.47K 381.47K USD | €33.87 39.1 USD | €35.55 41.04 USD | €4.63B 5.34B USD | 12.51 | €2.82 3.26 USD | ||
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.2
|
€4.30B 4.96B USD | €36.43K 42.05K USD | €24.25 27.99 USD | €24.75 28.57 USD | €4.30B 4.96B USD | 35.80 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.82 28.65 USD |
+0.49
|
€4.29B 4.95B USD | €73.59K 84.94K USD | €24.64 28.44 USD | €24.96 28.81 USD | €4.29B 4.95B USD | 15.13 | €1.64 1.89 USD | ||
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+6.43
|
€4.23B 4.88B USD | €28.73K 33.17K USD | €191.20 220.71 USD | €206.50 238.37 USD | €4.23B 4.88B USD | 91.25 | €2.23 2.57 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.16 38.28 USD |
-0.78
|
€4.18B 4.82B USD | €342.73K 395.63K USD | €32.80 37.86 USD | €33.74 38.95 USD | €4.18B 4.82B USD | 17.00 | €1.95 2.25 USD | ||
PUMA SE
PUM.DE
DE
|
€26.96 31.12 USD |
+0.52
|
€3.97B 4.58B USD | €532.83K 615.06K USD | €26.35 30.42 USD | €26.96 31.12 USD | €3.97B 4.58B USD | 0 | -€2.97 -3.4 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.70 92 USD |
+0.38
|
€3.96B 4.57B USD | €39.37K 45.45K USD | €78.15 90.21 USD | €80.00 92.35 USD | €3.96B 4.57B USD | 0 | -€5.40 -6.2 USD | ||
TUI AG
TUI1.F
DE
|
€7.74 8.93 USD |
+2.84
|
€3.93B 4.53B USD | €16.93K 19.54K USD | €7.51 8.67 USD | €7.75 8.95 USD | €3.93B 4.53B USD | 7.03 | €1.10 1.27 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
+0.2
|
€3.92B 4.52B USD | €350.19K 404.24K USD | €50.45 58.24 USD | €51.60 59.56 USD | €3.92B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
TUI AG
TUI1.DE
DE
|
€7.70 8.89 USD |
+1.72
|
€3.91B 4.51B USD | €3.07M 3.54M USD | €7.55 8.72 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 6.99 | €1.10 1.27 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.20 19.85 USD |
-1.43
|
€3.81B 4.39B USD | €449.70K 519.1K USD | €17.20 19.85 USD | €17.82 20.57 USD | €3.81B 4.39B USD | 37.39 | €0.46 0.53 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €13.56K 15.65K USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €56.75K 65.51K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.91 36.83 USD |
+4.9
|
€3.60B 4.15B USD | €2.83K 3.26K USD | €30.22 34.88 USD | €31.91 36.83 USD | €3.60B 4.15B USD | 44.31 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.74 36.64 USD |
+4.37
|
€3.58B 4.13B USD | €817.38K 943.53K USD | €29.71 34.3 USD | €31.83 36.74 USD | €3.58B 4.13B USD | 44.08 | €0.72 0.83 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
0
|
€3.54B 4.09B USD | €17.86K 20.61K USD | €75.00 86.58 USD | €76.05 87.79 USD | €3.54B 4.09B USD | 31.41 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €31.85K 36.77K USD | €109.40 126.28 USD | €112.20 129.52 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.70 7.73 USD |
+9.48
|
€3.32B 3.83B USD | €32.14K 37.1K USD | €6.29 7.26 USD | €6.82 7.87 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
-0.85
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.98 39.22 USD |
-2.8
|
€2.97B 3.43B USD | €145.84K 168.35K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.70 68.91 USD |
+0.67
|
€2.80B 3.24B USD | €14.26K 16.46K USD | €59.10 68.22 USD | €60.00 69.26 USD | €2.80B 3.24B USD | 24.87 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€23.44 27.06 USD |
+0.43
|
€2.77B 3.19B USD | €238.25K 275.02K USD | €23.20 26.78 USD | €23.50 27.13 USD | €2.77B 3.19B USD | 11.49 | €2.04 2.35 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.10 58.99 USD |
+4.54
|
€2.76B 3.19B USD | €146.49K 169.09K USD | €48.58 56.08 USD | €51.50 59.45 USD | €2.76B 3.19B USD | 48.66 | €1.05 1.21 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.49 44.43 USD |
+0.23
|
€2.65B 3.06B USD | €156.51K 180.67K USD | €38.26 44.16 USD | €38.50 44.44 USD | €2.65B 3.06B USD | 12.87 | €2.99 3.45 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.94 26.48 USD |
+1.96
|
€2.45B 2.83B USD | €380.81K 439.58K USD | €22.28 25.72 USD | €23.14 26.71 USD | €2.45B 2.83B USD | 12.46 | €1.84 2.12 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.44 15.51 USD |
+0.6
|
€2.41B 2.78B USD | €1.10M 1.27M USD | €13.17 15.2 USD | €13.47 15.55 USD | €2.41B 2.78B USD | 2.27 | €5.90 6.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.67 4.24 USD |
+3.38
|
€2.39B 2.75B USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.77 4.35 USD | €2.39B 2.75B USD | 367.00 | €0.01 0.01 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.20 26.78 USD |
+2.75
|
€2.37B 2.73B USD | €113.27K 130.75K USD | €22.40 25.86 USD | €23.32 26.92 USD | €2.37B 2.73B USD | 62.70 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.05 72.78 USD |
+2.69
|
€2.33B 2.69B USD | €121.48K 140.23K USD | €61.20 70.65 USD | €63.50 73.3 USD | €2.33B 2.69B USD | 12.55 | €5.02 5.79 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.24 12.97 USD |
+0.18
|
€2.30B 2.65B USD | €72.79K 84.02K USD | €11.06 12.77 USD | €11.24 12.97 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.96 13.81 USD |
+1.61
|
€2.28B 2.63B USD | €400.96K 462.85K USD | €11.68 13.48 USD | €12.04 13.9 USD | €2.28B 2.63B USD | 66.44 | €0.18 0.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.40 77.8 USD |
+0.75
|
€2.22B 2.57B USD | €7.58K 8.75K USD | €66.40 76.65 USD | €67.40 77.8 USD | €2.22B 2.57B USD | 14.04 | €4.80 5.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.51 8.67 USD |
+6.37
|
€2.22B 2.57B USD | €4.74K 5.47K USD | €7.15 8.25 USD | €7.51 8.67 USD | €2.22B 2.57B USD | 44.17 | €0.17 0.2 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
0
|
€2.20B 2.54B USD | €5.07K 5.85K USD | €4.53 5.23 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.86 2.15 USD |
+2.56
|
€2.19B 2.53B USD | €50.87K 58.72K USD | €1.81 2.09 USD | €1.87 2.16 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.76 44.74 USD |
-0.41
|
€2.16B 2.5B USD | €68.13K 78.65K USD | €38.76 44.74 USD | €39.34 45.41 USD | €2.16B 2.5B USD | 17.61 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+0.08
|
€2.14B 2.47B USD | €10.01K 11.56K USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.30 43.06 USD |
+4.19
|
€2.13B 2.46B USD | €141.36K 163.18K USD | €35.34 40.79 USD | €37.30 43.06 USD | €2.13B 2.46B USD | 24.70 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-2.45
|
€2.11B 2.44B USD | €4.36K 5.03K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€120.60 139.21 USD |
+5.6
|
€2.08B 2.4B USD | €37.72K 43.54K USD | €113.60 131.13 USD | €121.00 139.67 USD | €2.08B 2.4B USD | 20.30 | €5.94 6.86 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.85 20.6 USD |
+2.94
|
€1.95B 2.25B USD | €2.10K 2.42K USD | €17.31 19.98 USD | €17.85 20.6 USD | €1.95B 2.25B USD | 31.87 | €0.56 0.65 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.03 1.18 USD |
-2.38
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.94B 2.24B USD | 7.88 | €0.13 0.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.80 117.51 USD |
-1.36
|
€1.91B 2.2B USD | €7.90K 9.12K USD | €101.40 117.05 USD | €103.40 119.36 USD | €1.91B 2.2B USD | 11.28 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.35 44.27 USD |
+0.92
|
€1.90B 2.19B USD | €13.37K 15.43K USD | €37.90 43.75 USD | €38.55 44.5 USD | €1.90B 2.19B USD | 13.84 | €2.77 3.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.34 1.54 USD |
+2.66
|
€1.87B 2.15B USD | €24.96K 28.81K USD | €1.29 1.49 USD | €1.36 1.57 USD | €1.87B 2.15B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.32 1.53 USD |
+3.1
|
€1.85B 2.14B USD | €341.98K 394.76K USD | €1.29 1.48 USD | €1.38 1.59 USD | €1.85B 2.14B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.73 2 USD |
+4.16
|
€1.79B 2.07B USD | €75.77K 87.47K USD | €1.64 1.89 USD | €1.73 2 USD | €1.79B 2.07B USD | 4.67 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.71 1.97 USD |
+2.7
|
€1.77B 2.04B USD | €3.00M 3.47M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.77B 2.04B USD | 4.62 | €0.37 0.43 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.60 60.72 USD |
+4.47
|
€1.74B 2B USD | €204.61K 236.19K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.74B 2B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.40 57.02 USD |
-3.42
|
€1.71B 1.98B USD | €102.87K 118.75K USD | €49.40 57.02 USD | €51.75 59.74 USD | €1.71B 1.98B USD | 0 | -€1.90 -2.1 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+4.35
|
€1.70B 1.96B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.98 11.51 USD |
+7.32
|
€1.67B 1.93B USD | €12.20K 14.08K USD | €9.42 10.87 USD | €9.98 11.51 USD | €1.67B 1.93B USD | 20.35 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.86 11.38 USD |
+6.59
|
€1.66B 1.91B USD | €1.39M 1.61M USD | €9.31 10.75 USD | €9.92 11.45 USD | €1.66B 1.91B USD | 20.12 | €0.49 0.57 USD | ||
Verbio SE
VBK.DE
DE
|
€25.68 29.64 USD |
-1.68
|
€1.64B 1.9B USD | €54.68K 63.12K USD | €25.26 29.16 USD | €26.20 30.24 USD | €1.64B 1.9B USD | 25.67 | €1.00 1.15 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.9 USD |
-1.73
|
€1.64B 1.9B USD | €311.00 359 USD | €1.65 1.9 USD | €1.68 1.94 USD | €1.64B 1.9B USD | 82.40 | €0.02 0.02 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.17 1.35 USD |
+12.73
|
€1.60B 1.84B USD | €5.50K 6.35K USD | €1.10 1.27 USD | €1.17 1.35 USD | €1.60B 1.84B USD | 11.69 | €0.10 0.12 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
+3.15
|
€1.56B 1.8B USD | €36.85K 42.54K USD | €22.15 25.57 USD | €22.90 26.43 USD | €1.56B 1.8B USD | 13.23 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.10 43.98 USD |
+2.56
|
€1.52B 1.76B USD | €68.33K 78.87K USD | €37.30 43.06 USD | €38.60 44.56 USD | €1.52B 1.76B USD | 17.39 | €2.19 2.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.40 107.81 USD |
+0.65
|
€1.49B 1.72B USD | €8.28K 9.56K USD | €92.50 106.78 USD | €93.60 108.05 USD | €1.49B 1.72B USD | 10.56 | €8.84 10.2 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.00 265.5 USD |
+0.44
|
€1.49B 1.72B USD | €3.60K 4.15K USD | €226.00 260.88 USD | €232.50 268.38 USD | €1.49B 1.72B USD | 43.47 | €5.29 6.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
-2.22
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
+2.06
|
€1.45B 1.67B USD | €44.93K 51.87K USD | €70.05 80.86 USD | €74.40 85.88 USD | €1.45B 1.67B USD | 0 | -€1.69 -1.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.00 81.96 USD |
+5.89
|
€1.42B 1.64B USD | €27.81K 32.1K USD | €66.20 76.42 USD | €72.00 83.11 USD | €1.42B 1.64B USD | 13.12 | €5.41 6.24 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.00 101.58 USD |
-1.01
|
€1.40B 1.62B USD | €16.59K 19.15K USD | €87.90 101.47 USD | €90.60 104.58 USD | €1.40B 1.62B USD | 27.41 | €3.21 3.71 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.81 9.02 USD |
+3.03
|
€1.38B 1.59B USD | €90.21K 104.13K USD | €7.49 8.65 USD | €7.85 9.06 USD | €1.38B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.45 USD |
+3
|
€1.32B 1.52B USD | €1.34K 1.55K USD | €1.20 1.39 USD | €1.26 1.45 USD | €1.32B 1.52B USD | 15.65 | €0.08 0.09 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.70 14.66 USD |
-2.31
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.42 13.18 USD |
+0.18
|
€1.25B 1.44B USD | €45.34K 52.34K USD | €11.34 13.09 USD | €11.52 13.3 USD | €1.25B 1.44B USD | 18.12 | €0.63 0.73 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.44 18.98 USD |
-0.24
|
€1.25B 1.44B USD | €19.82K 22.87K USD | €15.88 18.33 USD | €16.52 19.07 USD | €1.25B 1.44B USD | 5.74 | €2.86 3.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
