Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snap Inc.
1SI.DE
DE
|
€4.79 5.53 USD |
+1.7
|
€8.27B 9.55B USD | €791.00 913.08 USD | €4.70 5.43 USD | €4.79 5.53 USD | €8.27B 9.55B USD | 0 | -€0.08 -0.09 USD | ||
Renault SA
RNL.DE
DE
|
€28.34 32.71 USD |
+0.04
|
€8.20B 9.47B USD | €4.43K 5.12K USD | €27.98 32.3 USD | €28.49 32.89 USD | €8.20B 9.47B USD | 8.66 | €3.27 3.77 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.25 14.14 USD |
-1.86
|
€8.12B 9.37B USD | €5.17K 5.97K USD | €11.97 13.82 USD | €12.25 14.14 USD | €8.12B 9.37B USD | 0 | -€0.63 -0.7 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-3.12
|
€8.03B 9.27B USD | €5.56K 6.42K USD | €11.84 13.66 USD | €12.25 14.14 USD | €8.03B 9.27B USD | 16.60 | €0.72 0.83 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.13 14 USD |
-2.22
|
€7.55B 8.72B USD | €1.61K 1.85K USD | €12.09 13.96 USD | €12.39 14.3 USD | €7.55B 8.72B USD | 26.36 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.13 14 USD |
-2.57
|
€7.55B 8.71B USD | €1.09M 1.26M USD | €12.03 13.89 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.35 | €0.46 0.53 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.40 28.17 USD |
-0.89
|
€7.47B 8.63B USD | €573.58K 662.1K USD | €24.29 28.04 USD | €24.65 28.45 USD | €7.47B 8.63B USD | 0 | -€4.47 -5.1 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+1.22
|
€7.36B 8.49B USD | €7.55K 8.71K USD | €65.20 75.26 USD | €66.40 76.65 USD | €7.36B 8.49B USD | 65.54 | €1.01 1.17 USD | ||
Nemetschek SE
NEM.DE
DE
|
€63.60 73.42 USD |
-1.7
|
€7.35B 8.48B USD | €323.80K 373.77K USD | €63.50 73.3 USD | €64.85 74.86 USD | €7.35B 8.48B USD | 29.85 | €2.13 2.46 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.00 720.3 USD |
+0.24
|
€7.09B 8.19B USD | €12.48K 14.4K USD | €618.00 713.38 USD | €628.00 724.92 USD | €7.09B 8.19B USD | 26.03 | €23.97 27.67 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.47 32.86 USD |
+0.04
|
€6.95B 8.03B USD | €1.21M 1.4M USD | €28.31 32.68 USD | €28.82 33.27 USD | €6.95B 8.03B USD | 123.78 | €0.23 0.27 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€14.32 16.53 USD |
-0.35
|
€6.77B 7.82B USD | €4.26K 4.91K USD | €14.03 16.2 USD | €14.40 16.62 USD | €6.77B 7.82B USD | 24.27 | €0.59 0.68 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.62 3.02 USD |
-4.73
|
€6.56B 7.58B USD | €15.21K 17.56K USD | €2.62 3.02 USD | €2.76 3.18 USD | €6.56B 7.58B USD | 0 | -€0.22 -0.2 USD | ||
Fraport AG
FRA.DE
DE
|
€68.65 79.25 USD |
+0.15
|
€6.35B 7.33B USD | €94.54K 109.13K USD | €67.75 78.21 USD | €68.65 79.25 USD | €6.35B 7.33B USD | 20.67 | €3.32 3.83 USD | ||
Scout24 SE
G24.DE
DE
|
€91.00 105.04 USD |
-0.16
|
€6.34B 7.32B USD | €264.77K 305.63K USD | €90.50 104.47 USD | €92.20 106.43 USD | €6.34B 7.32B USD | 20.13 | €4.52 5.22 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.78 18.22 USD |
-0.63
|
€6.26B 7.23B USD | €32.88K 37.96K USD | €15.70 18.12 USD | €16.00 18.47 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.61 14.55 USD |
-2.81
|
€6.21B 7.17B USD | €15.56K 17.96K USD | €12.50 14.43 USD | €12.91 14.9 USD | €6.21B 7.17B USD | 18.53 | €0.68 0.78 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
-0.17
|
€6.15B 7.1B USD | €7.20K 8.31K USD | €8.23 9.5 USD | €8.26 9.53 USD | €6.15B 7.1B USD | 13.05 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.70 160.11 USD |
-0.86
|
€6.06B 6.99B USD | €79.48K 91.75K USD | €136.90 158.03 USD | €138.90 160.34 USD | €6.06B 6.99B USD | 6.08 | €22.81 26.33 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.00 70.41 USD |
+1.67
|
€5.86B 6.76B USD | €330.73K 381.77K USD | €58.00 66.95 USD | €62.55 72.2 USD | €5.86B 6.76B USD | 19.06 | €3.20 3.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.26 51.09 USD |
+0.64
|
€5.80B 6.69B USD | €88.97K 102.7K USD | €43.86 50.63 USD | €44.40 51.25 USD | €5.80B 6.69B USD | 16.15 | €2.74 3.16 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
0
|
€5.35B 6.18B USD | €32.01K 36.95K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.50 1.74 USD |
+1.58
|
€5.26B 6.07B USD | €660.00 761.86 USD | €1.49 1.72 USD | €1.50 1.74 USD | €5.26B 6.07B USD | 0 | -€0.55 -0.6 USD | ||
IONOS Group SE
IOS.DE
DE
|
€37.68 43.5 USD |
+4.2
|
€5.08B 5.87B USD | €330.16K 381.11K USD | €36.14 41.72 USD | €38.02 43.89 USD | €5.08B 5.87B USD | 25.98 | €1.45 1.67 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.05 43.92 USD |
+0.26
|
€4.98B 5.75B USD | €11.85K 13.68K USD | €37.65 43.46 USD | €38.10 43.98 USD | €4.98B 5.75B USD | 13.88 | €2.74 3.16 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.20 37.17 USD |
+0.47
|
€4.86B 5.61B USD | €52.80K 60.95K USD | €31.85 36.77 USD | €32.30 37.29 USD | €4.86B 5.61B USD | 54.57 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.20 11.77 USD |
-1.88
|
€4.72B 5.44B USD | €13.15K 15.18K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.72B 5.44B USD | 16.99 | €0.60 0.69 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.06 4.69 USD |
+2.27
|
€4.70B 5.43B USD | €100.00 115.43 USD | €3.89 4.49 USD | €4.08 4.71 USD | €4.70B 5.43B USD | 22.55 | €0.18 0.21 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.47 38.64 USD |
-1.27
|
€4.39B 5.07B USD | €255.58K 295.03K USD | €33.26 38.39 USD | €33.79 39 USD | €4.39B 5.07B USD | 11.86 | €2.82 3.26 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.22 29.11 USD |
+1.78
|
€4.36B 5.03B USD | €124.06K 143.2K USD | €24.42 28.19 USD | €25.40 29.32 USD | €4.36B 5.03B USD | 14.24 | €1.77 2.04 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.86
|
€4.34B 5.01B USD | €14.95K 17.26K USD | €24.10 27.82 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 64.73 | €0.38 0.44 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.86 39.09 USD |
-1.97
|
€4.27B 4.92B USD | €346.55K 400.04K USD | €33.64 38.83 USD | €35.00 40.4 USD | €4.27B 4.92B USD | 17.36 | €1.95 2.25 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.70 93.15 USD |
-1.77
|
€4.01B 4.63B USD | €34.21K 39.49K USD | €80.50 92.92 USD | €82.30 95 USD | €4.01B 4.63B USD | 0 | -€5.40 -6.2 USD | ||
PUMA SE
PUM.DE
DE
|
€26.03 30.05 USD |
-0.57
|
€3.83B 4.42B USD | €586.88K 677.46K USD | €25.73 29.7 USD | €26.23 30.28 USD | €3.83B 4.42B USD | 0 | -€2.97 -3.4 USD | ||
TUI AG
TUI1.DE
DE
|
€7.52 8.68 USD |
-1.08
|
€3.81B 4.4B USD | €1.68M 1.94M USD | €7.49 8.65 USD | €7.60 8.77 USD | €3.81B 4.4B USD | 6.83 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.51 8.66 USD |
-0.71
|
€3.81B 4.4B USD | €3.18K 3.67K USD | €7.50 8.66 USD | €7.59 8.76 USD | €3.81B 4.4B USD | 6.82 | €1.10 1.27 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.12 56.7 USD |
-0.77
|
€3.77B 4.36B USD | €369.02K 425.97K USD | €49.08 56.65 USD | €49.76 57.44 USD | €3.77B 4.36B USD | 5.56 | €8.82 10.18 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €18.18K 20.99K USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€103.25 119.19 USD |
-2.69
|
€3.70B 4.27B USD | €2.44K 2.82K USD | €102.20 117.97 USD | €105.90 122.24 USD | €3.70B 4.27B USD | 0 | -€6.23 -7.1 USD | ||
OHB SE
OHB.DE
DE
|
€177.00 204.32 USD |
-8.1
|
€3.68B 4.24B USD | €56.48K 65.2K USD | €175.60 202.7 USD | €193.00 222.79 USD | €3.68B 4.24B USD | 79.37 | €2.23 2.57 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+0.92
|
€3.66B 4.23B USD | €34.10K 39.37K USD | €42.80 49.41 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 16.78 | €2.60 3 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.42 37.42 USD |
-2.82
|
€3.66B 4.22B USD | €8.80K 10.16K USD | €32.00 36.94 USD | €33.35 38.5 USD | €3.66B 4.22B USD | 45.02 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.14 37.1 USD |
-4.66
|
€3.62B 4.18B USD | €512.38K 591.46K USD | €31.90 36.82 USD | €33.38 38.53 USD | €3.62B 4.18B USD | 44.63 | €0.72 0.83 USD | ||
Krones AG
KRN.DE
DE
|
€109.80 126.75 USD |
-1.26
|
€3.47B 4B USD | €31.19K 36.01K USD | €109.60 126.52 USD | €111.00 128.13 USD | €3.47B 4B USD | 11.39 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.50 84.84 USD |
-2.39
|
€3.45B 3.98B USD | €56.31K 65K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.45B 3.98B USD | 41.06 | €1.79 2.07 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€14.99 17.3 USD |
-2.91
|
€3.32B 3.83B USD | €496.61K 573.25K USD | €14.92 17.22 USD | €15.66 18.08 USD | €3.32B 3.83B USD | 32.58 | €0.46 0.53 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.20 1.39 USD |
+2.56
|
€3.11B 3.59B USD | €415.00 479.05 USD | €1.17 1.35 USD | €1.20 1.39 USD | €3.11B 3.59B USD | 17.14 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.00 40.4 USD |
+1.63
|
€3.06B 3.54B USD | €63.94K 73.8K USD | €34.32 39.62 USD | €35.22 40.66 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.06 7 USD |
-5.09
|
€3.00B 3.47B USD | €27.86K 32.16K USD | €5.98 6.9 USD | €6.28 7.24 USD | €3.00B 3.47B USD | 0 | -€0.24 -0.2 USD | ||
freenet AG
FNTN.DE
DE
|
€24.44 28.21 USD |
+0.08
|
€2.88B 3.33B USD | €340.24K 392.75K USD | €24.10 27.82 USD | €24.62 28.42 USD | €2.88B 3.33B USD | 11.98 | €2.04 2.35 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.54 57.19 USD |
-0.16
|
€2.84B 3.28B USD | €105.77K 122.09K USD | €47.98 55.38 USD | €49.62 57.28 USD | €2.84B 3.28B USD | 18.69 | €2.65 3.06 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.00 66.95 USD |
-3.33
|
€2.72B 3.14B USD | €48.54K 56.03K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.72B 3.14B USD | 32.40 | €1.79 2.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.59 5.29 USD |
-5.85
|
€2.71B 3.13B USD | €1.10K 1.27K USD | €4.59 5.29 USD | €4.75 5.48 USD | €2.71B 3.13B USD | 0 | -€0.12 -0.1 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.20 44.1 USD |
-0.49
|
€2.63B 3.03B USD | €232.79K 268.72K USD | €38.16 44.05 USD | €38.33 44.25 USD | €2.63B 3.03B USD | 12.77 | €2.99 3.45 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.74 26.25 USD |
+0.62
|
€2.43B 2.81B USD | €294.88K 340.39K USD | €22.48 25.95 USD | €22.86 26.39 USD | €2.43B 2.81B USD | 12.35 | €1.84 2.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.42 25.88 USD |
-1.15
|
€2.29B 2.64B USD | €66.35K 76.59K USD | €22.36 25.81 USD | €23.00 26.55 USD | €2.29B 2.64B USD | 60.59 | €0.37 0.43 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-0.16
|
€2.27B 2.63B USD | €490.66K 566.38K USD | €12.70 14.66 USD | €12.85 14.83 USD | €2.27B 2.63B USD | 2.49 | €5.10 5.89 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
+0.36
|
€2.25B 2.59B USD | €86.75K 100.14K USD | €10.92 12.61 USD | €11.12 12.84 USD | €2.25B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.05 69.32 USD |
-0.58
|
€2.22B 2.56B USD | €136.24K 157.27K USD | €58.90 67.99 USD | €60.20 69.49 USD | €2.22B 2.56B USD | 12.69 | €4.73 5.46 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
-1.72
|
€2.21B 2.55B USD | €28.60K 33.01K USD | €4.49 5.18 USD | €4.62 5.33 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.86 44.86 USD |
-1.07
|
€2.17B 2.5B USD | €83.92K 96.87K USD | €38.54 44.49 USD | €39.84 45.99 USD | €2.17B 2.5B USD | 17.66 | €2.20 2.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.36 13.11 USD |
+0.09
|
€2.16B 2.5B USD | €429.54K 495.83K USD | €11.23 12.96 USD | €11.45 13.22 USD | €2.16B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.30 75.38 USD |
-0.61
|
€2.15B 2.49B USD | €9.14K 10.55K USD | €65.10 75.15 USD | €66.00 76.19 USD | €2.15B 2.49B USD | 16.53 | €3.95 4.56 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€112.00 129.29 USD |
+0.9
|
€2.10B 2.43B USD | €22.60K 26.09K USD | €109.60 126.52 USD | €113.20 130.67 USD | €2.10B 2.43B USD | 12.41 | €9.02 10.41 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.77 2.04 USD |
-2.67
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.10 41.67 USD |
-4.45
|
€2.07B 2.39B USD | €82.86K 95.64K USD | €35.60 41.09 USD | €37.42 43.2 USD | €2.07B 2.39B USD | 20.62 | €1.75 2.02 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.73 2 USD |
-3.91
|
€2.04B 2.36B USD | €76.98K 88.86K USD | €1.73 2 USD | €1.79 2.07 USD | €2.04B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
-1.64
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
-1.72
|
€1.97B 2.27B USD | €24.80K 28.63K USD | €113.40 130.9 USD | €116.80 134.83 USD | €1.97B 2.27B USD | 16.99 | €6.72 7.76 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-5.86
|
€1.91B 2.2B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€55.00 63.49 USD |
-3.08
|
€1.82B 2.1B USD | €74.78K 86.32K USD | €54.10 62.45 USD | €57.30 66.14 USD | €1.82B 2.1B USD | 0 | -€6.41 -7.3 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.45 18.99 USD |
+0.37
|
€1.80B 2.07B USD | €1.77K 2.04K USD | €16.37 18.9 USD | €16.87 19.47 USD | €1.80B 2.07B USD | 29.37 | €0.56 0.65 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€35.25 40.69 USD |
+0.86
|
€1.75B 2.02B USD | €49.69K 57.36K USD | €34.85 40.23 USD | €35.85 41.38 USD | €1.75B 2.02B USD | 12.72 | €2.77 3.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.99B USD | €28.36K 32.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.72B 1.99B USD | 4.49 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.98B USD | €2.35M 2.71M USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.69 1.95 USD |
+1.32
|
€1.68B 1.94B USD | €9.99K 11.54K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.42 10.87 USD |
-1.93
|
€1.58B 1.82B USD | €7.89K 9.11K USD | €9.40 10.84 USD | €9.67 11.16 USD | €1.58B 1.82B USD | 19.21 | €0.49 0.57 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.50 45.6 USD |
-1
|
€1.58B 1.82B USD | €38.07K 43.95K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.58B 1.82B USD | 18.03 | €2.19 2.53 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.40 10.85 USD |
-1.83
|
€1.58B 1.82B USD | €752.56K 868.71K USD | €9.37 10.81 USD | €9.52 10.99 USD | €1.58B 1.82B USD | 19.18 | €0.49 0.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€45.26 52.25 USD |
-8.23
|
€1.57B 1.81B USD | €207.92K 240.01K USD | €44.40 51.25 USD | €48.32 55.78 USD | €1.57B 1.81B USD | 0 | -€1.90 -2.1 USD | ||
Verbio SE
VBK.DE
DE
|
€23.70 27.36 USD |
-7.35
|
€1.52B 1.75B USD | €208.42K 240.59K USD | €23.52 27.15 USD | €25.64 29.6 USD | €1.52B 1.75B USD | 23.69 | €1.00 1.15 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.80 107.12 USD |
-0.32
|
€1.48B 1.71B USD | €13.35K 15.41K USD | €92.10 106.31 USD | €93.30 107.7 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 10.78 | €0.10 0.12 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.70 85.07 USD |
+0.75
|
€1.47B 1.7B USD | €38.40K 44.32K USD | €72.40 83.57 USD | €75.40 87.04 USD | €1.47B 1.7B USD | 13.62 | €5.41 6.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.02 1.18 USD |
-8.63
|
€1.43B 1.65B USD | €1.39M 1.6M USD | €0.99 1.15 USD | €1.13 1.31 USD | €1.43B 1.65B USD | 0 | -€0.80 -0.9 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.00 1.15 USD |
-10.7
|
€1.40B 1.62B USD | €82.11K 94.78K USD | €1.00 1.15 USD | €1.13 1.31 USD | €1.40B 1.62B USD | 0 | -€0.80 -0.9 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.55 23.72 USD |
-0.24
|
€1.40B 1.61B USD | €58.49K 67.52K USD | €19.88 22.95 USD | €20.65 23.84 USD | €1.40B 1.61B USD | 11.61 | €1.77 2.04 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.70 101.24 USD |
-0.9
|
€1.39B 1.61B USD | €39.87K 46.02K USD | €86.00 99.27 USD | €87.70 101.24 USD | €1.39B 1.61B USD | 27.32 | €3.21 3.71 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.40 78.96 USD |
-2.36
|
€1.38B 1.59B USD | €69.98K 80.77K USD | €67.50 77.92 USD | €70.10 80.92 USD | €1.38B 1.59B USD | 0 | -€1.69 -1.9 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.63 8.81 USD |
-1.17
|
€1.34B 1.55B USD | €67.78K 78.24K USD | €7.54 8.7 USD | €7.66 8.84 USD | €1.34B 1.55B USD | 5.01 | €1.52 1.75 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.2
|
€1.34B 1.54B USD | €16.49K 19.03K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.34B 1.54B USD | 18.11 | €0.07 0.08 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+1.42
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€198.60 229.25 USD |
+2.58
|
€1.28B 1.48B USD | €19.95K 23.03K USD | €189.80 219.09 USD | €204.00 235.48 USD | €1.28B 1.48B USD | 37.54 | €5.29 6.11 USD | ||
MLP SE
MLP.DE
DE
|
€11.76 13.57 USD |
+0.17
|
€1.28B 1.48B USD | €69.37K 80.08K USD | €11.66 13.46 USD | €11.86 13.69 USD | €1.28B 1.48B USD | 18.37 | €0.64 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
