Página 3 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Knorr-Bremse AG KBX.DE | €98.85 114.11 USD |
+0.66
|
€15.93B 18.39B USD | €12.73K 14.69K USD | €97.70 112.78 USD | €99.05 114.34 USD | €15.93B 18.39B USD | 36.74 | €2.69 3.11 USD | ||
| General Mills, Inc. GRM.DE | €28.95 33.42 USD |
+0.17
|
€15.45B 17.83B USD | €786.00 907.31 USD | €28.65 33.07 USD | €28.95 33.42 USD | €15.45B 17.83B USD | 8.15 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €69.96 80.76 USD |
+1.63
|
€15.29B 17.65B USD | €47.97K 55.38K USD | €68.40 78.96 USD | €70.28 81.13 USD | €15.29B 17.65B USD | 16.46 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.52 16.76 USD |
-1.86
|
€14.96B 17.27B USD | €48.00 55.41 USD | €14.52 16.76 USD | €14.52 16.76 USD | €14.96B 17.27B USD | 13.44 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.46 80.18 USD |
+1.22
|
€13.89B 16.04B USD | €55.92K 64.55K USD | €68.44 79 USD | €69.92 80.71 USD | €13.89B 16.04B USD | 0 | -€2.19 -2.5 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €80.00 92.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3I.F | €4.84 5.59 USD |
+2.11
|
€12.13B 14B USD | €740.00 854.21 USD | €4.84 5.59 USD | €4.84 5.59 USD | €12.13B 14B USD | 0 | -€0.48 -0.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €60.30 69.61 USD |
+1.6
|
€12.06B 13.92B USD | €9.00K 10.39K USD | €59.45 68.63 USD | €60.30 69.61 USD | €12.06B 13.92B USD | 12.13 | €4.97 5.74 USD | ||
| NIO Inc. N3IA.F | €4.79 5.53 USD |
-0.42
|
€12.00B 13.85B USD | €71.00 81.96 USD | €4.79 5.53 USD | €4.80 5.54 USD | €12.00B 13.85B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €38.28 44.19 USD |
-0.57
|
€11.63B 13.42B USD | €103.93K 119.97K USD | €38.02 43.89 USD | €38.98 45 USD | €11.63B 13.42B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CAR.DE | €16.17 18.67 USD |
+0.15
|
€11.44B 13.21B USD | €620.00 715.69 USD | €16.17 18.67 USD | €16.17 18.67 USD | €11.44B 13.21B USD | 11.38 | €1.42 1.64 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Symrise AG SY1.DE | €79.74 92.05 USD |
+5.23
|
€11.15B 12.87B USD | €99.67K 115.05K USD | €77.00 88.88 USD | €79.78 92.09 USD | €11.15B 12.87B USD | 44.79 | €1.78 2.05 USD | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.60 12.24 USD |
-0.13
|
€10.67B 12.32B USD | €1.88K 2.17K USD | €10.50 12.12 USD | €10.70 12.35 USD | €10.67B 12.32B USD | 212.00 | €0.05 0.06 USD | ||
| Prada S.p.A. PRP.F | €4.16 4.8 USD |
+2.97
|
€10.64B 12.29B USD | €5.58K 6.44K USD | €4.09 4.72 USD | €4.16 4.8 USD | €10.64B 12.29B USD | 12.60 | €0.33 0.38 USD | ||
| Fresenius Medical Care AG FME.DE | €38.09 43.97 USD |
+0.34
|
€10.23B 11.81B USD | €90.72K 104.72K USD | €37.66 43.47 USD | €38.26 44.16 USD | €10.23B 11.81B USD | 11.64 | €3.27 3.77 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.28 1.47 USD |
-1.89
|
€10.03B 11.58B USD | €11.21K 12.94K USD | €1.27 1.47 USD | €1.28 1.47 USD | €10.03B 11.58B USD | 14.16 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.55 USD |
-0.05
|
€9.93B 11.46B USD | €1.41M 1.63M USD | €8.12 9.37 USD | €8.33 9.62 USD | €9.93B 11.46B USD | 6.36 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.27 9.55 USD |
+0.22
|
€9.92B 11.45B USD | €1.21K 1.4K USD | €8.21 9.48 USD | €8.27 9.55 USD | €9.92B 11.45B USD | 6.36 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €31.04 35.83 USD |
+0.26
|
€9.51B 10.97B USD | €72.27K 83.42K USD | €30.85 35.61 USD | €31.11 35.91 USD | €9.51B 10.97B USD | 3.38 | €9.16 10.57 USD | ||
| Nordex SE NDX1.DE | €40.12 46.31 USD |
-1.28
|
€9.50B 10.97B USD | €57.05K 65.85K USD | €39.30 45.37 USD | €40.24 46.45 USD | €9.50B 10.97B USD | 30.39 | €1.32 1.52 USD | ||
| Nordex SE NDX1.F | €39.84 45.99 USD |
-1.04
|
€9.44B 10.89B USD | €690.00 796.49 USD | €39.84 45.99 USD | €40.50 46.75 USD | €9.44B 10.89B USD | 30.18 | €1.32 1.52 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.66 USD |
+1
|
€9.07B 10.47B USD | €1.20K 1.39K USD | €9.90 11.43 USD | €10.10 11.66 USD | €9.07B 10.47B USD | 21.04 | €0.48 0.55 USD | ||
| Hensoldt AG HAG.DE | €77.84 89.85 USD |
+0.05
|
€8.99B 10.38B USD | €69.43K 80.14K USD | €75.74 87.43 USD | €78.12 90.18 USD | €8.99B 10.38B USD | 72.74 | €1.07 1.24 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.95 63.43 USD |
+1.38
|
€8.95B 10.33B USD | €54.33K 62.72K USD | €53.95 62.28 USD | €55.15 63.66 USD | €8.95B 10.33B USD | 21.46 | €2.56 2.96 USD | ||
| Aurubis AG NDA.DE | €204.40 235.95 USD |
+0.49
|
€8.92B 10.3B USD | €21.70K 25.05K USD | €199.90 230.75 USD | €204.60 236.18 USD | €8.92B 10.3B USD | 9.69 | €21.09 24.34 USD | ||
| Hecla Mining Company HCL.DE | €13.10 15.12 USD |
+1.28
|
€8.78B 10.14B USD | €2.32K 2.67K USD | €13.00 15.01 USD | €13.15 15.18 USD | €8.78B 10.14B USD | 21.82 | €0.60 0.69 USD | ||
| GameStop Corp. GS2C.DE | €19.24 22.21 USD |
+1.16
|
€8.63B 9.97B USD | €67.00 77.34 USD | €19.24 22.21 USD | €19.25 22.22 USD | €8.63B 9.97B USD | 16.58 | €1.16 1.34 USD | ||
| PT Astra International Tbk ASJA.F | €0.21 0.24 USD |
-6.25
|
€8.41B 9.71B USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| Renault SA RNL.DE | €27.43 31.66 USD |
+1.74
|
€7.95B 9.18B USD | €2.57K 2.97K USD | €26.76 30.89 USD | €27.49 31.73 USD | €7.95B 9.18B USD | 0 | -€39.99 -46.1 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.90 19.51 USD |
-1.34
|
€7.94B 9.17B USD | €2.05K 2.36K USD | €16.90 19.51 USD | €16.93 19.54 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| American Airlines Group Inc. A1G.DE | €11.91 13.75 USD |
+0.49
|
€7.88B 9.1B USD | €1.54K 1.77K USD | €11.91 13.75 USD | €11.92 13.76 USD | €7.88B 9.1B USD | 44.12 | €0.27 0.31 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.90 81.84 USD |
-0.56
|
€7.88B 9.09B USD | €783.00 903.84 USD | €70.70 81.61 USD | €71.40 82.42 USD | €7.88B 9.09B USD | 49.23 | €1.44 1.66 USD | ||
| Brenntag SE BNR.DE | €54.26 62.63 USD |
-1.06
|
€7.83B 9.04B USD | €21.40K 24.7K USD | €54.20 62.56 USD | €54.64 63.07 USD | €7.83B 9.04B USD | 34.34 | €1.58 1.82 USD | ||
| Alstom SA AOMD.DE | €16.81 19.4 USD |
-0.03
|
€7.78B 8.98B USD | €1.12K 1.3K USD | €16.71 19.28 USD | €16.81 19.4 USD | €7.78B 8.98B USD | 28.01 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €661.50 763.59 USD |
+0.76
|
€7.52B 8.68B USD | €1.62K 1.87K USD | €647.50 747.43 USD | €662.50 764.75 USD | €7.52B 8.68B USD | 29.63 | €22.32 25.76 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.05 17.37 USD |
-0.13
|
€7.43B 8.58B USD | €4.33K 5K USD | €14.92 17.22 USD | €15.06 17.38 USD | €7.43B 8.58B USD | 29.50 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 17.35 USD |
0
|
€7.42B 8.57B USD | €1.50K 1.73K USD | €14.92 17.22 USD | €15.10 17.43 USD | €7.42B 8.57B USD | 29.47 | €0.51 0.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 18.55 USD |
+1.34
|
€7.38B 8.52B USD | €410.00 473.28 USD | €16.07 18.55 USD | €16.07 18.55 USD | €7.38B 8.52B USD | 14.87 | €1.08 1.25 USD | ||
| Nemetschek SE NEM.DE | €63.10 72.84 USD |
-0.55
|
€7.28B 8.41B USD | €37.30K 43.06K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.28B 8.41B USD | 31.39 | €2.01 2.32 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.61 4.16 USD |
+9.24
|
€7.27B 8.39B USD | €5.00K 5.77K USD | €3.61 4.16 USD | €3.61 4.16 USD | €7.27B 8.39B USD | 32.77 | €0.11 0.13 USD | ||
| OHB SE OHB.DE | €377.00 435.18 USD |
-8.57
|
€7.22B 8.34B USD | €4.43K 5.12K USD | €375.50 433.45 USD | €409.50 472.7 USD | €7.22B 8.34B USD | 1300.00 | €0.29 0.33 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.08 20.87 USD |
-0.11
|
€7.18B 8.28B USD | €40.30K 46.51K USD | €17.96 20.73 USD | €18.18 20.99 USD | €7.18B 8.28B USD | 0 | -€1.26 -1.4 USD | ||
| Evonik Industries AG EVK.DE | €15.26 17.62 USD |
-2.93
|
€7.11B 8.21B USD | €432.98K 499.8K USD | €15.08 17.41 USD | €15.59 18 USD | €7.11B 8.21B USD | 44.88 | €0.34 0.39 USD | ||
| thyssenkrupp AG TKA.F | €11.28 13.02 USD |
-1.23
|
€7.02B 8.11B USD | €1.01K 1.16K USD | €11.28 13.02 USD | €11.37 13.12 USD | €7.02B 8.11B USD | 1128.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.13 12.84 USD |
-2.03
|
€6.93B 7.99B USD | €402.14K 464.21K USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.93B 7.99B USD | 1112.50 | €0.01 0.01 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.30 58.06 USD |
+0.16
|
€6.63B 7.65B USD | €445.00 513.68 USD | €49.77 57.45 USD | €50.30 58.06 USD | €6.63B 7.65B USD | 57.15 | €0.88 1.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Qiagen N.V. QIA.DE | €31.63 36.51 USD |
-0.38
|
€6.52B 7.53B USD | €31.53K 36.4K USD | €31.47 36.32 USD | €31.72 36.61 USD | €6.52B 7.53B USD | 18.60 | €1.70 1.96 USD | ||
| Federal National Mortgage Association FNM.SG | €5.58 6.44 USD |
-0.71
|
€6.46B 7.46B USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €6.46B 7.46B USD | 558.00 | €0.01 0.01 USD | ||
| AIXTRON SE AIXA.DE | €56.76 65.52 USD |
+0.53
|
€6.40B 7.39B USD | €105.40K 121.67K USD | €56.14 64.8 USD | €57.90 66.84 USD | €6.40B 7.39B USD | 107.09 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.F | €56.60 65.34 USD |
+0.18
|
€6.38B 7.37B USD | €2.05K 2.37K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.38B 7.37B USD | 106.79 | €0.53 0.61 USD | ||
| Zalando SE ZAL.F | €24.51 28.29 USD |
+1.24
|
€6.36B 7.34B USD | €1.00K 1.15K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.36B 7.34B USD | 29.89 | €0.82 0.95 USD | ||
| Zalando SE ZAL.DE | €24.39 28.15 USD |
+1.58
|
€6.30B 7.27B USD | €291.57K 336.56K USD | €23.96 27.66 USD | €24.66 28.47 USD | €6.30B 7.27B USD | 29.74 | €0.82 0.95 USD | ||
| Fraport AG FRA.DE | €67.40 77.8 USD |
+0.52
|
€6.23B 7.19B USD | €21.06K 24.31K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.23B 7.19B USD | 14.46 | €4.66 5.38 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.18 2.52 USD |
+3.32
|
€6.17B 7.12B USD | €9.00K 10.39K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.17B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Soitec SA SOH1.DE | €155.70 179.73 USD |
+0.78
|
€5.56B 6.42B USD | €1.70K 1.97K USD | €153.75 177.48 USD | €157.80 182.15 USD | €5.56B 6.42B USD | 0 | -€6.23 -7.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.29 13.03 USD |
+2.17
|
€5.53B 6.39B USD | €1.25K 1.44K USD | €11.06 12.77 USD | €11.29 13.03 USD | €5.53B 6.39B USD | 0 | -€0.16 -0.1 USD | ||
| Umicore SA NVJP.DE | €22.92 26.46 USD |
-0.43
|
€5.51B 6.36B USD | €1.34K 1.55K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.51B 6.36B USD | 14.41 | €1.59 1.84 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.22 12.95 USD |
-1.23
|
€5.50B 6.35B USD | €15.96K 18.42K USD | €11.07 12.78 USD | €11.28 13.02 USD | €5.50B 6.35B USD | 0 | -€0.16 -0.1 USD | ||
| Scout24 SE G24.DE | €74.05 85.48 USD |
-1.4
|
€5.24B 6.04B USD | €31.80K 36.71K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.24B 6.04B USD | 20.51 | €3.61 4.17 USD | ||
| KION GROUP AG KGX.DE | €39.03 45.05 USD |
+0.13
|
€5.12B 5.91B USD | €36.83K 42.52K USD | €38.65 44.62 USD | €39.42 45.5 USD | €5.12B 5.91B USD | 13.93 | €2.80 3.23 USD | ||
| Fuchs SE FPE3.DE | €39.06 45.09 USD |
+0.51
|
€5.12B 5.91B USD | €9.22K 10.64K USD | €38.70 44.67 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.76 | €2.33 2.69 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 37.86 USD |
+0.92
|
€5.08B 5.86B USD | €36.32K 41.92K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.08B 5.86B USD | 218.66 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.75 37.8 USD |
+0.77
|
€5.07B 5.85B USD | €4.02K 4.65K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.95 58.81 USD |
-0.88
|
€4.89B 5.65B USD | €54.54K 62.95K USD | €50.95 58.81 USD | €52.20 60.26 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| Harbour Energy plc PQQ0.F | €3.07 3.55 USD |
-1.09
|
€4.82B 5.56B USD | €500.00 577.17 USD | €3.07 3.55 USD | €3.07 3.55 USD | €4.82B 5.56B USD | 0 | -€0.14 -0.1 USD | ||
| AUTO1 Group SE AG1.DE | €21.84 25.21 USD |
+1.68
|
€4.81B 5.55B USD | €34.91K 40.3K USD | €21.40 24.7 USD | €21.84 25.21 USD | €4.81B 5.55B USD | 60.66 | €0.36 0.42 USD | ||
| B2Gold Corp. 5BG.F | €3.55 4.1 USD |
-2.39
|
€4.73B 5.46B USD | €958.00 1.11K USD | €3.55 4.1 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
| United Internet AG UTDI.DE | €27.22 31.42 USD |
0
|
€4.70B 5.43B USD | €56.75K 65.5K USD | €26.64 30.75 USD | €27.26 31.47 USD | €4.70B 5.43B USD | 17.11 | €1.59 1.84 USD | ||
| Ondas Inc. 1B8.F | €9.17 10.59 USD |
+3.03
|
€4.67B 5.4B USD | €1.38K 1.6K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.67B 5.4B USD | 114.62 | €0.08 0.09 USD | ||
| Wacker Chemie AG WCH.DE | €93.90 108.39 USD |
-0.37
|
€4.66B 5.38B USD | €8.29K 9.57K USD | €93.65 108.1 USD | €94.85 109.49 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| 1&1 AG 1U1.DE | €24.65 28.45 USD |
-1.4
|
€4.35B 5.02B USD | €7.12K 8.22K USD | €24.55 28.34 USD | €24.95 28.8 USD | €4.35B 5.02B USD | 32.43 | €0.76 0.88 USD | ||
| Fuchs SE FPE.DE | €32.40 37.4 USD |
+0.62
|
€4.24B 4.9B USD | €6.18K 7.14K USD | €32.30 37.29 USD | €32.50 37.52 USD | €4.24B 4.9B USD | 13.90 | €2.33 2.69 USD | ||
| Bechtle AG BC8.DE | €32.56 37.59 USD |
-0.85
|
€4.10B 4.74B USD | €54.22K 62.59K USD | €32.42 37.42 USD | €32.84 37.91 USD | €4.10B 4.74B USD | 17.41 | €1.87 2.16 USD | ||
| easyJet plc EJT1.DE | €5.45 6.29 USD |
+2.06
|
€4.07B 4.7B USD | €15.38K 17.75K USD | €5.34 6.17 USD | €5.45 6.3 USD | €4.07B 4.7B USD | 8.64 | €0.63 0.73 USD | ||
| Almonty Industries Inc. ALI0.F | €14.10 16.28 USD |
-18.97
|
€4.00B 4.62B USD | €2.62K 3.02K USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
| PUMA SE PUM.DE | €27.00 31.17 USD |
+0.37
|
€3.97B 4.59B USD | €64.96K 74.98K USD | €26.64 30.75 USD | €27.11 31.29 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| IONOS Group SE IOS.DE | €29.04 33.52 USD |
-2.42
|
€3.97B 4.59B USD | €88.41K 102.05K USD | €28.92 33.38 USD | €29.56 34.12 USD | €3.97B 4.59B USD | 18.61 | €1.56 1.8 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| Plug Power Inc. PLUN.DE | €2.79 3.22 USD |
-0.29
|
€3.90B 4.5B USD | €71.19K 82.17K USD | €2.77 3.2 USD | €2.80 3.24 USD | €3.90B 4.5B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power Inc. PLUN.F | €2.78 3.21 USD |
+0.61
|
€3.88B 4.48B USD | €1.20K 1.39K USD | €2.77 3.2 USD | €2.80 3.23 USD | €3.88B 4.48B USD | 0 | -€1.21 -1.3 USD | ||
| LEG Immobilien SE LEG.DE | €51.00 58.87 USD |
+0.89
|
€3.85B 4.45B USD | €80.82K 93.29K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.17 3.65 USD |
+2.69
|
€3.73B 4.3B USD | €70.65K 81.55K USD | €3.10 3.58 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€0.76 -0.8 USD | ||
| flatexDEGIRO SE FTK.DE | €34.24 39.52 USD |
+1.06
|
€3.66B 4.23B USD | €46.52K 53.7K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.66B 4.23B USD | 28.29 | €1.21 1.4 USD | ||
| Krones AG KRN.DE | €113.60 131.13 USD |
+0.89
|
€3.59B 4.14B USD | €13.35K 15.41K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.59B 4.14B USD | 12.38 | €9.17 10.59 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.01 3.48 USD |
-0.23
|
€3.55B 4.09B USD | €17.97K 20.74K USD | €3.01 3.48 USD | €3.01 3.48 USD | €3.55B 4.09B USD | 0 | -€0.76 -0.8 USD | ||
| Fielmann Group AG FIE.DE | €41.60 48.02 USD |
+0.85
|
€3.49B 4.03B USD | €11.50K 13.27K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.49B 4.03B USD | 17.04 | €2.44 2.82 USD | ||
| TUI AG TUI1.DE | €6.74 7.78 USD |
+0.21
|
€3.42B 3.95B USD | €807.73K 932.39K USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||