결과 페이지 102 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.35 USD |
-4.08
|
€15.43M 17.82M USD | €516.00 595.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €15.43M 17.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.4
|
€15.18M 17.52M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 17.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.28 USD |
-4.65
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.16M 17.5M USD | 3.51 | €0.07 0.08 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.41 USD |
+5.9
|
€15.07M 17.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €15.07M 17.39M USD | 0 | -€0.08 -0.09 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
-1.43
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-1.56
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+3.61
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.85M 17.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
+5.07
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
+2.08
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-0.22
|
€14.78M 17.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.78M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.73 3.15 USD |
-2.15
|
€14.77M 17.05M USD | €420.00 484.82 USD | €2.72 3.14 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.96 1.1 USD |
0
|
€14.74M 17.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.85 2.14 USD |
-2.12
|
€14.73M 17.01M USD | €3.00 3.46 USD | €1.80 2.08 USD | €1.85 2.14 USD | €14.73M 17.01M USD | 0 | -€8.69 -10.03 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+6.45
|
€14.71M 16.98M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.15 0.18 USD |
-5.5
|
€14.70M 16.97M USD | €150.00 173.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.70M 16.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+0.91
|
€14.68M 16.95M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.68M 16.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.73
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.52
|
€14.56M 16.81M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.56M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.23 USD |
+0.95
|
€14.53M 16.78M USD | €122.00 140.83 USD | €1.07 1.23 USD | €1.07 1.23 USD | €14.53M 16.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €162.00 187 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 27.27 | €0.11 0.13 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+1.28
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.93 1.07 USD |
+4.49
|
€14.46M 16.69M USD | €194.00 223.94 USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.46M 16.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Agripower France Société Anonyme
9PS.MU
DE
|
€1.19 1.37 USD |
0
|
€14.40M 16.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.40M 16.62M USD | 0 | -€0.88 -1.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-7.09
|
€14.36M 16.58M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.36M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.09 1.25 USD |
+1.4
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+2.87
|
€14.25M 16.45M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
-3.92
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€14.04M 16.2M USD | €4.00K 4.61K USD | €1.03 1.19 USD | €1.16 1.34 USD | €14.04M 16.2M USD | 0 | -€0.88 -1.01 USD | ||
|
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
+3.45
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.64 0.74 USD |
+2.22
|
€13.97M 16.13M USD | €844.00 974.26 USD | €0.62 0.71 USD | €0.64 0.74 USD | €13.97M 16.13M USD | 0 | -€0.62 -0.7 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+5.07
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.35 0.41 USD |
-0.56
|
€13.94M 16.09M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.94M 16.09M USD | 11.80 | €0.03 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-5.26
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
+0.85
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
+0.66
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
+1.7
|
€13.85M 15.99M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.85M 15.99M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
-3.6
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+1.96
|
€13.68M 15.79M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.68M 15.79M USD | 1.38 | €0.03 0.03 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.60 7.62 USD |
+1.23
|
€13.55M 15.64M USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.55M 15.64M USD | 14.34 | €0.46 0.53 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.22 0.26 USD |
+0.91
|
€13.53M 15.61M USD | €6.16K 7.11K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.53M 15.61M USD | 0 | -€0.26 -0.3 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.05 1.21 USD |
-0.94
|
€13.48M 15.56M USD | €110.00 126.98 USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.48M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.35 0.41 USD |
0
|
€13.44M 15.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.51M USD | 8.80 | €0.04 0.05 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.49 0.57 USD |
+1.66
|
€13.41M 15.48M USD | €2.28K 2.63K USD | €0.49 0.57 USD | €0.49 0.57 USD | €13.41M 15.48M USD | 0 | -€0.10 -0.1 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.62 0.71 USD |
-0.81
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
-3.13
|
€13.23M 15.27M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 15.27M USD | 0 | -€0.02 -0.02 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.13 2.46 USD |
-0.93
|
€13.23M 15.27M USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €13.23M 15.27M USD | 9.26 | €0.23 0.27 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.03 1.19 USD |
-0.96
|
€13.22M 15.26M USD | €1.92K 2.22K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-6.02
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+1.45
|
€13.07M 15.08M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.07M 15.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
0
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.08 -2.4 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.72 1.99 USD |
+13.16
|
€13.03M 15.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.03M 15.04M USD | 0 | -€0.56 -0.6 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.17 1.35 USD |
+0.86
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.56 0.65 USD |
+14.75
|
€12.91M 14.9M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.60 0.69 USD | €12.91M 14.9M USD | 0 | -€6.58 -7.5 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
-7.14
|
€12.87M 14.85M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.87M 14.85M USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.07 2.39 USD |
-1.43
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.85M 14.84M USD | 9.00 | €0.23 0.27 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-9.2
|
€12.85M 14.84M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+2.78
|
€12.79M 14.76M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.79M 14.76M USD | 11.09 | €0.01 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||