Ergebnisseite 102 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
+9.9
|
€4.09M 4.72M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
0
|
€4.09M 4.72M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.09M 4.72M USD | 0 | -€0.04 -0.04 USD | ||
Intertainment AG
ITN.F
DE
|
€0.25 0.29 USD |
+8.7
|
€4.07M 4.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.26 0.3 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0080 USD |
0
|
€4.06M 4.69M USD | €2.50K 2.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.15 0.18 USD |
+7.67
|
€4.05M 4.68M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.15 0.18 USD | €4.05M 4.68M USD | 0 | -€0.03 -0.03 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-3.85
|
€3.99M 4.6M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+0.43
|
€3.93M 4.53M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.93M 4.53M USD | 0 | -€0.05 -0.05 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
+17.94
|
€3.92M 4.52M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.92M 4.52M USD | 0 | -€0.24 -0.2 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
+6.71
|
€3.88M 4.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.88M 4.47M USD | 0 | -€0.03 -0.03 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
-6.59
|
€3.87M 4.47M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.87M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
0
|
€3.87M 4.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.41 -0.4 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.48 1.71 USD |
+0.82
|
€3.81M 4.4M USD | €20.00 23.09 USD | €1.44 1.66 USD | €1.48 1.71 USD | €3.81M 4.4M USD | 0 | -€0.60 -0.6 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
-19.86
|
€3.79M 4.38M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.38M USD | 0 | -€0.11 -0.1 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.73 0.84 USD |
0
|
€3.78M 4.36M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.78M 4.36M USD | 0 | -€0.33 -0.3 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+11.54
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.77M 4.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
+3.77
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
0
|
€3.69M 4.26M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.69M 4.26M USD | 0 | -€0.16 -0.1 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
-6.42
|
€3.69M 4.26M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.69M 4.26M USD | 0 | -€0.02 -0.02 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
-0.93
|
€3.68M 4.25M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.68M 4.25M USD | 0 | -€0.05 -0.05 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0028 USD |
+25
|
€3.66M 4.23M USD | €1.00 1.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.49 0.56 USD |
+4.28
|
€3.65M 4.22M USD | €65.00 75.03 USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.65M 4.22M USD | 0 | -€1.73 -1.9 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€67.00 77.34 USD |
-4.29
|
€3.65M 4.21M USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.65M 4.21M USD | 4.93 | €13.58 15.68 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
+4.08
|
€3.65M 4.21M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.65M 4.21M USD | 0 | -€0.07 -0.08 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
0
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.60 0.69 USD |
+3.47
|
€3.62M 4.18M USD | €990.00 1.14K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.62M 4.18M USD | 0 | -€0.02 -0.02 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0048 USD |
+600
|
€3.62M 4.18M USD | €32.57K 37.6K USD | €0.00 0.00069 USD | €0.00 0.0048 USD | €3.62M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-0.76
|
€3.59M 4.15M USD | €0.00 0 USD | €0.16 0.19 USD | €0.20 0.23 USD | €3.59M 4.15M USD | 0 | -€0.12 -0.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+23.88
|
€3.57M 4.12M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.63
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
-1.49
|
€3.54M 4.09M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.18 0.2 USD |
+11.32
|
€3.50M 4.05M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.18 0.2 USD | €3.50M 4.05M USD | 17.69 | €0.01 0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.05 0.05 USD |
+14.63
|
€3.48M 4.01M USD | €1.03K 1.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.04 2.35 USD |
+7.37
|
€3.46M 4M USD | €100.00 115.43 USD | €1.85 2.14 USD | €2.04 2.35 USD | €3.46M 4M USD | 0 | -€0.96 -1.1 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
+1.28
|
€3.46M 3.99M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.04 0.05 USD | €3.46M 3.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.26 0.3 USD |
-3.73
|
€3.45M 3.99M USD | €163.00 188.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.45M 3.99M USD | 0 | -€0.23 -0.2 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.28 1.48 USD |
-7.25
|
€3.40M 3.93M USD | €850.00 981.18 USD | €1.28 1.48 USD | €1.28 1.48 USD | €3.40M 3.93M USD | 0 | -€1.98 -2.2 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.02 0.03 USD |
-8.89
|
€3.39M 3.92M USD | €3.20K 3.69K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.39M 3.92M USD | 0 | -€0.17 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.15 0.18 USD |
-26.71
|
€3.37M 3.89M USD | €12.00K 13.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.37M 3.89M USD | 0 | -€5.15 -5.9 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
0
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.36 0.41 USD |
-0.56
|
€3.29M 3.8M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.36 0.41 USD | €3.29M 3.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
-4.36
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.63 0.73 USD |
0
|
€3.28M 3.79M USD | €850.00 981.18 USD | €0.63 0.73 USD | €0.63 0.73 USD | €3.28M 3.79M USD | 0 | -€0.38 -0.4 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+59.38
|
€3.24M 3.74M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €3.24M 3.74M USD | 0 | €0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.1 USD |
-2.26
|
€3.21M 3.71M USD | €12.50K 14.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.21M 3.71M USD | 2.16 | €0.04 0.05 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0028 USD |
0
|
€3.21M 3.71M USD | €590.00 681.06 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.11 USD |
+51.67
|
€3.21M 3.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.11 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-18.84
|
€3.20M 3.69M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20M 3.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
