Ergebnisseite 102 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.9 0.98 USD |
+0.56
|
$71.77M 78.46M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.77M 78.46M USD | 0 | -$0.1 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.35 USD |
-0.51
|
$71.75M 78.43M USD | $60 65.59 USD | $4.89 5.35 USD | $4.89 5.35 USD | $71.75M 78.43M USD | 0 | -$0.34 -0.3 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.9 7.54 USD |
-2.27
|
$71.7M 78.38M USD | $20 21.86 USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.7M 78.38M USD | 5.43 | $1.27 1.39 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.35M 77.99M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.35M 77.99M USD | 5.00 | $0.01 0.01 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.63 0.68 USD |
+0.81
|
$71.07M 77.69M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.07M 77.69M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.69 USD |
+34.71
|
$71.07M 77.69M USD | $600 655.88 USD | $0.63 0.69 USD | $0.65 0.71 USD | $71.07M 77.69M USD | 0 | -$2.57 -2.8 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.9 9.73 USD |
+0.45
|
$70.93M 77.54M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $70.93M 77.54M USD | 26.96 | $0.33 0.36 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.94
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.88M 77.48M USD | 7.64 | $0.14 0.15 USD | |
| FamiCord AG V3V.DE | $4.06 4.44 USD |
+0.5
|
$70.77M 77.36M USD | $75 81.99 USD | $4.06 4.44 USD | $4.1 4.48 USD | $70.77M 77.36M USD | 23.88 | $0.17 0.19 USD | |
| GAN Limited 4VN.F | $1.48 1.62 USD |
+2.21
|
$70.76M 77.35M USD | $50 54.66 USD | $1.48 1.62 USD | $1.5 1.64 USD | $70.76M 77.35M USD | 0 | -$0.16 -0.1 USD | |
| 2invest AG 2INV.F | $12.3 13.45 USD |
+1.65
|
$70.7M 77.29M USD | $2.6K 2.84K USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.63 0.69 USD |
0
|
$70.69M 77.28M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.69M 77.28M USD | 0 | -$0.82 -0.8 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.93 1.01 USD |
-7.04
|
$70.56M 77.13M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $70.56M 77.13M USD | 0 | -$0.03 -0.03 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
-2.53
|
$70.51M 77.08M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $70.51M 77.08M USD | 0 | -$0.15 -0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.17 USD |
+6.19
|
$70.46M 77.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $70.46M 77.03M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-1.08
|
$70.46M 77.02M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $70.46M 77.02M USD | 137.50 | $0.01 0.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.44 8.13 USD |
+0.54
|
$70.28M 76.82M USD | $220 240.49 USD | $7.44 8.13 USD | $7.44 8.13 USD | $70.28M 76.82M USD | 4.62 | $1.61 1.76 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-0.75
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.93 1.01 USD |
+1.87
|
$70.07M 76.59M USD | $0 0 USD | $0.91 1 USD | $0.93 1.01 USD | $70.07M 76.59M USD | 10.27 | $0.09 0.1 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.02M 76.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $70.02M 76.54M USD | 47.75 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+0.57
|
$69.94M 76.45M USD | $650 710.54 USD | $1.77 1.93 USD | $1.77 1.93 USD | $69.94M 76.45M USD | 25.28 | $0.07 0.08 USD | |
| Nordwest Handel AG NWX.F | $21.8 23.83 USD |
0
|
$69.87M 76.38M USD | $45 49.19 USD | $20.8 22.74 USD | $21.8 23.83 USD | $69.87M 76.38M USD | 6.10 | $3.57 3.9 USD | |
| Green Impact Partners Inc. 04B.F | $3.42 3.74 USD |
-3.93
|
$69.86M 76.36M USD | $432 472.23 USD | $3.42 3.74 USD | $3.42 3.74 USD | $69.86M 76.36M USD | 0 | -$0.65 -0.7 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+1.83
|
$69.81M 76.32M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.81M 76.32M USD | 0 | -$0.01 -0.01 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+4.42
|
$69.74M 76.23M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.74M 76.23M USD | 0 | -$1.98 -2.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$69.72M 76.22M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.72M 76.22M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$69.63M 76.11M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.63M 76.11M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4299 0.47 USD |
0
|
$69.58M 76.06M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Adways Inc. A02.F | $1.72 1.88 USD |
-0.58
|
$69.49M 75.96M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $69.49M 75.96M USD | 0 | -$0.07 -0.07 USD | |
| Dadelo S.A. 91N0.F | $5.78 6.32 USD |
0
|
$69.41M 75.88M USD | $5K 5.47K USD | $5.78 6.32 USD | $5.78 6.32 USD | $69.41M 75.88M USD | 25.13 | $0.23 0.25 USD | |
| The Kingfish Company N.V. 93G.F | $0.45 0.49 USD |
+0.9
|
$69.35M 75.81M USD | $0 0 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $69.35M 75.81M USD | 0 | -$0.27 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+4.58
|
$69.26M 75.72M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.26M 75.72M USD | 0 | -$0.01 -0.01 USD | |
| FRIWO AG CEA.F | $8.05 8.8 USD |
0
|
$69.23M 75.68M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
+4.1
|
$69.08M 75.51M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $69.08M 75.51M USD | 11.27 | $0.36 0.39 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-17.46
|
$69.06M 75.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $69.06M 75.5M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+6.76
|
$69.05M 75.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.05M 75.48M USD | 1.97 | $0.02 0.02 USD | |
| Alector, Inc. 0Z2.F | $0.9799 1.07 USD |
+17.37
|
$69.01M 75.44M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $69.01M 75.44M USD | 0 | -$0.34 -0.3 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.57
|
$69M 75.42M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $69M 75.42M USD | 8.75 | $0.02 0.02 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.26 0.29 USD |
+14.78
|
$68.82M 75.23M USD | $12 13.12 USD | $0.26 0.29 USD | $0.26 0.29 USD | $68.82M 75.23M USD | 4.40 | $0.06 0.07 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
0
|
$68.81M 75.22M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $68.81M 75.22M USD | 17.83 | $0.03 0.03 USD | |
| Severfield plc 0L3.F | $0.19 0.2 USD |
-2.11
|
$68.79M 75.2M USD | $600 655.88 USD | $0.19 0.2 USD | $0.19 0.2 USD | $68.79M 75.2M USD | 18.60 | $0.01 0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.89 2.07 USD |
+2.72
|
$68.78M 75.19M USD | $5K 5.47K USD | $1.89 2.07 USD | $1.89 2.07 USD | $68.78M 75.19M USD | 0 | -$6.37 -6.9 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+2.46
|
$68.77M 75.17M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $68.77M 75.17M USD | 0 | -$0.65 -0.7 USD | |
| DHI Group, Inc. 32D.F | $1.37 1.5 USD |
+7.54
|
$68.56M 74.94M USD | $6.29K 6.87K USD | $1.34 1.46 USD | $1.37 1.5 USD | $68.56M 74.94M USD | 137.00 | $0.01 0.01 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
+0.92
|
$68.49M 74.87M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.2 2.4 USD | $68.49M 74.87M USD | 0 | -$0.66 -0.7 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
0
|
$68.49M 74.87M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.49M 74.87M USD | 15.87 | $0.49 0.54 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+23.01
|
$68.34M 74.7M USD | $0 0 USD | $0.38 0.41 USD | $0.46 0.51 USD | $68.34M 74.7M USD | 0 | -$0.09 -0.09 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
+5.13
|
$68.33M 74.69M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.33M 74.69M USD | 0 | -$0.01 -0.01 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $16.02 17.51 USD |
+3.22
|
$68.31M 74.67M USD | $443 484.26 USD | $15.68 17.14 USD | $16.56 18.1 USD | $68.31M 74.67M USD | 15.28 | $1.05 1.15 USD | |
| Upland Software, Inc. 16U.SG | $1.98 2.17 USD |
+4.59
|
$68.18M 74.53M USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.17 USD | $68.18M 74.53M USD | 0 | -$0.54 -0.5 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
-3.23
|
$68.09M 74.44M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $68.09M 74.44M USD | 0 | -$0.08 -0.08 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.8199 0.9 USD |
-4.85
|
$68.07M 74.41M USD | $2.9K 3.17K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $68.07M 74.41M USD | 0 | -$0.32 -0.3 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.16 3.45 USD |
+1.28
|
$67.82M 74.13M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $67.82M 74.13M USD | 1.46 | $2.16 2.36 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$67.8M 74.11M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.8M 74.11M USD | 4.99 | $0.09 0.1 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
+1.92
|
$67.78M 74.09M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $67.78M 74.09M USD | 10.59 | $1 1.09 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.08 8.83 USD |
-1.22
|
$67.61M 73.91M USD | $160 174.9 USD | $8.08 8.83 USD | $8.08 8.83 USD | $67.61M 73.91M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.8499 0.93 USD |
+0.24
|
$67.58M 73.87M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.58M 73.87M USD | 0 | -$0.25 -0.2 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.48M 73.77M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.48M 73.77M USD | 0 | -$0.08 -0.08 USD | |
| Elica S.p.A. 7L4.F | $1.08 1.18 USD |
+1.9
|
$67.45M 73.74M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $67.45M 73.74M USD | 8.26 | $0.13 0.14 USD | |
| Intermap Technologies Corporation I9T1.F | $1.13 1.24 USD |
+3.67
|
$67.35M 73.62M USD | $400 437.25 USD | $1.1 1.2 USD | $1.13 1.24 USD | $67.35M 73.62M USD | 28.25 | $0.04 0.04 USD | |
| QuickLogic Corporation QKL1.F | $4.18 4.57 USD |
+6.63
|
$67.33M 73.6M USD | $75 81.99 USD | $4.06 4.44 USD | $4.18 4.57 USD | $67.33M 73.6M USD | 0 | -$0.23 -0.2 USD | |
| Identiv, Inc. INVN.F | $2.79 3.05 USD |
+2.95
|
$67.32M 73.59M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $67.32M 73.59M USD | 0 | -$0.99 -1.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
-0.31
|
$67.27M 73.54M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.27M 73.54M USD | 0 | -$0.08 -0.08 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BGQ.F | $0.33 0.36 USD |
0
|
$67.14M 73.39M USD | $31 33.89 USD | $0.33 0.36 USD | $0.33 0.36 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-2.68
|
$67.13M 73.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.13M 73.39M USD | 5.45 | $0.02 0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.63
|
$67.08M 73.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.08M 73.33M USD | 5.29 | $0.03 0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$67.07M 73.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 3.50 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $67.02M 73.26M USD | 2.78 | $0.07 0.08 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Village Farms International, Inc. 02V.F | $0.52 0.57 USD |
+7.06
|
$66.84M 73.07M USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $66.84M 73.07M USD | 0 | -$0.28 -0.3 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
-18.26
|
$66.83M 73.05M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-21.67
|
$66.83M 73.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.83M 73.05M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.MU | $1.56 1.71 USD |
+0.65
|
$66.77M 72.99M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $66.77M 72.99M USD | 7.09 | $0.22 0.24 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.22 USD |
+3.02
|
$66.74M 72.96M USD | $9K 9.84K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $66.74M 72.96M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+0.5
|
$66.53M 72.73M USD | $6.98K 7.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.53M 72.73M USD | 0 | -$0.04 -0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+8.85
|
$66.47M 72.66M USD | $85 92.92 USD | $2.46 2.69 USD | $2.46 2.69 USD | $66.47M 72.66M USD | 0 | -$0.3 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+2.27
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.14 0.16 USD |
+5.04
|
$65.88M 72.01M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.88M 72.01M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$65.86M 71.99M USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $65.86M 71.99M USD | 25.00 | $0.21 0.23 USD | |
| RTX A/S RTE.F | $8.1 8.85 USD |
+1
|
$65.83M 71.96M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.83M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.89
|
$65.79M 71.92M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.79M 71.92M USD | 2.70 | $0.01 0.01 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+0.85
|
$65.76M 71.89M USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $65.76M 71.89M USD | 19.66 | $0.3 0.33 USD | |
| The Blockchain Group BC7.F | $0.6999 0.77 USD |
+10.69
|
$65.68M 71.8M USD | $2.02K 2.21K USD | $0.63 0.69 USD | $0.7299 0.8 USD | $65.68M 71.8M USD | 0 | -$0.15 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.71
|
$65.66M 71.77M USD | $1.37K 1.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.66M 71.77M USD | 0 | -$0.03 -0.03 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.79
|
$65.55M 71.66M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.55M 71.66M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
+4.55
|
$65.53M 71.63M USD | $600 655.88 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $65.53M 71.63M USD | 28.75 | $0.02 0.02 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
-1.03
|
$65.46M 71.56M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.86 USD | $65.46M 71.56M USD | 19.25 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||