Ergebnisseite 102 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mexco Energy Corporation MZB.F | €7.55 8.72 USD |
+2.03
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 14.51 | €0.52 0.6 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.28 USD |
-4
|
€15.39M 17.77M USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.39M 17.77M USD | 0 | -€0.14 -0.1 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.35 USD |
0
|
€15.38M 17.76M USD | €516.00 595.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €15.38M 17.76M USD | 0 | -€0.23 -0.2 USD | ||
| Aelis Farma SA 69O.F | €1.12 1.3 USD |
-0.88
|
€15.33M 17.69M USD | €122.00 140.83 USD | €1.12 1.3 USD | €1.12 1.3 USD | €15.33M 17.69M USD | 0 | -€0.47 -0.5 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 29.42 | €9.38 10.83 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 6.00 | €0.34 0.39 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
-2.37
|
€15.29M 17.65M USD | €37.50K 43.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.06 -0.06 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
+9.52
|
€15.12M 17.46M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 17.46M USD | 0 | -€0.04 -0.04 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 17.39M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 17.39M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
-0.56
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.1 USD |
+4.22
|
€14.99M 17.3M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.99M 17.3M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 17.13M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 17.13M USD | 0 | -€0.10 -0.1 USD | ||
| Norditek Group AB (publ) O5D.F | €1.08 1.25 USD |
-0.46
|
€14.83M 17.12M USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.25 USD | €14.83M 17.12M USD | 21.60 | €0.05 0.06 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.05 USD |
+9.86
|
€14.81M 17.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.53 USD |
+1.32
|
€14.76M 17.04M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Geratherm Medical AG GME.DE | €2.71 3.13 USD |
-3.21
|
€14.67M 16.93M USD | €16.00 18.47 USD | €2.67 3.08 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Geratherm Medical AG GME.F | €2.71 3.13 USD |
-0.37
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.71 3.13 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
+4.24
|
€14.61M 16.87M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.61M 16.87M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €1.83 2.11 USD |
+0.83
|
€14.58M 16.82M USD | €24.00 27.7 USD | €1.83 2.11 USD | €1.83 2.11 USD | €14.58M 16.82M USD | 0 | -€8.69 -10.03 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
-0.66
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.20 1.39 USD |
-4.38
|
€14.52M 16.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52M 16.76M USD | 0 | -€0.88 -1.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| LMS Capital plc L6G.MU | €0.18 0.21 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 17.90 | €0.01 0.01 USD | ||
| Emova Group SA 2JV1.F | €0.71 0.81 USD |
+2.17
|
€14.41M 16.63M USD | €700.00 808.03 USD | €0.68 0.78 USD | €0.71 0.81 USD | €14.41M 16.63M USD | 5.03 | €0.14 0.16 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
-0.65
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
-17.18
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.25 USD |
-10.06
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.34 USD |
-2.48
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.17 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.77 USD |
+1.63
|
€14.28M 16.48M USD | €527.00 608.33 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+60
|
€14.26M 16.46M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.12 3.6 USD |
+0.65
|
€14.25M 16.45M USD | €15.00 17.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €14.25M 16.45M USD | 0 | -€0.03 -0.03 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
0
|
€14.25M 16.45M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.72 USD |
-2.2
|
€14.20M 16.39M USD | €3.77K 4.35K USD | €0.62 0.72 USD | €0.62 0.72 USD | €14.20M 16.39M USD | 0 | -€0.17 -0.1 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.1 USD |
+1.18
|
€14.15M 16.34M USD | €300.00 346.3 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.15M 16.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.39 USD |
+1.82
|
€14.10M 16.28M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.10M 16.28M USD | 0 | -€0.08 -0.09 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 16.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
+4.31
|
€14.04M 16.21M USD | €21.51K 24.83K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.04M 16.21M USD | 0 | -€0.26 -0.3 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.65 0.75 USD |
+1.57
|
€14.04M 16.21M USD | €844.00 974.26 USD | €0.62 0.72 USD | €0.65 0.75 USD | €14.04M 16.21M USD | 0 | -€0.61 -0.7 USD | ||
| Nextedia S.A. 9KA.F | €0.36 0.41 USD |
+5.65
|
€13.97M 16.13M USD | €400.00 461.73 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.97M 16.13M USD | 11.83 | €0.03 0.03 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.05 0.06 USD |
+55.56
|
€13.90M 16.05M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.05 0.06 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.37 0.43 USD |
-4.15
|
€13.88M 16.03M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €13.88M 16.03M USD | 0 | -€0.06 -0.06 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
-4.31
|
€13.88M 16.03M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.88M 16.03M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0034 USD |
+200
|
€13.82M 15.95M USD | €120.00 138.52 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.82M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
-0.29
|
€13.81M 15.94M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
+28.21
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0063 USD |
-15.38
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
0
|
€13.69M 15.8M USD | €1.11K 1.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
+25
|
€13.68M 15.79M USD | €5.10K 5.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.68M 15.79M USD | 0 | -€0.01 -0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.04 USD |
0
|
€13.60M 15.7M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.F | €1.73 2 USD |
-0.57
|
€13.44M 15.51M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €13.44M 15.51M USD | 0 | -€8.69 -10.03 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.49 USD |
+2.37
|
€13.41M 15.48M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €13.41M 15.48M USD | 9.39 | €0.23 0.27 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
+0.68
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-4.22
|
€13.38M 15.45M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 15.45M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 15.43M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 15.43M USD | €13.51K 15.6K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €13.36M 15.43M USD | 0 | -€0.02 -0.02 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.2 USD |
0
|
€13.35M 15.41M USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.07 1.24 USD | €13.35M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.43K 1.64K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.71 USD |
+1.65
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-7.69
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.48 0.56 USD |
+2.55
|
€13.19M 15.23M USD | €2.28K 2.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €13.19M 15.23M USD | 0 | -€0.10 -0.1 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.16 USD |
+1.04
|
€13.17M 15.21M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.17M 15.21M USD | 0 | -€0.05 -0.05 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
+0.65
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.13M 15.16M USD | 5.13 | €0.03 0.03 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.49 USD |
+3.38
|
€13.08M 15.1M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.5 USD | €13.08M 15.1M USD | 6.11 | €0.07 0.08 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.63 1.88 USD |
-1.69
|
€12.97M 14.97M USD | €413.00 476.74 USD | €1.63 1.88 USD | €1.66 1.92 USD | €12.97M 14.97M USD | 0 | -€1.66 -1.9 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.17 USD |
-3.81
|
€12.97M 14.97M USD | €1.92K 2.22K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.97M 14.97M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.95M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.56 USD |
-2.2
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.35 USD |
+0.86
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
| ConValue SE CUU.DU | €0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 38.50 | €0.02 0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 7.25 USD |
-0.95
|
€12.89M 14.88M USD | €250.00 288.58 USD | €6.28 7.25 USD | €6.28 7.25 USD | €12.89M 14.88M USD | 13.65 | €0.46 0.53 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.34 USD |
+4.29
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.13 USD |
+0.91
|
€12.79M 14.76M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.79M 14.76M USD | 11.09 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||