Ergebnisseite 102 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.07 USD |
+7.49
|
€4.08M 4.71M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.08M 4.71M USD | 0 | -€0.11 -0.1 USD | ||
Intertainment AG
ITN.F
DE
|
€0.25 0.29 USD |
0
|
€4.07M 4.7M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
0
|
€4.07M 4.7M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.07M 4.7M USD | 0 | -€0.07 -0.08 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0080 USD |
0
|
€4.06M 4.69M USD | €2.50K 2.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
+1.13
|
€3.96M 4.57M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.96M 4.57M USD | 0 | -€0.28 -0.3 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+0.43
|
€3.95M 4.55M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.95M 4.55M USD | 0 | -€0.05 -0.05 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
+38.89
|
€3.93M 4.54M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.04 USD |
+10.61
|
€3.92M 4.52M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €8.15K 9.41K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
0
|
€3.87M 4.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.41 -0.4 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0069 USD |
-25
|
€3.87M 4.46M USD | €6.00K 6.93K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.87M 4.46M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.0080 USD |
+55.56
|
€3.86M 4.46M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.86M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.28 0.32 USD |
+5.3
|
€3.83M 4.43M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.83M 4.43M USD | 0 | -€0.13 -0.1 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
-1.24
|
€3.83M 4.42M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.83M 4.42M USD | 0 | -€0.01 -0.01 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
+22.58
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.14 0.17 USD |
0
|
€3.75M 4.33M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.72 0.83 USD |
-1.64
|
€3.72M 4.29M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.72M 4.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-11.11
|
€3.72M 4.29M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.72M 4.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.05 0.06 USD |
+6.38
|
€3.70M 4.27M USD | €1.03K 1.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€3.69M 4.25M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.69M 4.25M USD | 0 | €0.00 0 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.43 1.65 USD |
-3.24
|
€3.68M 4.25M USD | €20.00 23.09 USD | €1.43 1.65 USD | €1.43 1.65 USD | €3.68M 4.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0028 USD |
0
|
€3.67M 4.24M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
+19.35
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-6.09
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.64M 4.2M USD | 0 | -€0.03 -0.03 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-3.45
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.49 0.56 USD |
-0.41
|
€3.64M 4.2M USD | €65.00 75.03 USD | €0.49 0.56 USD | €0.51 0.59 USD | €3.64M 4.2M USD | 0 | -€1.73 -1.9 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.59 0.69 USD |
-0.34
|
€3.61M 4.17M USD | €990.00 1.14K USD | €0.59 0.69 USD | €0.59 0.69 USD | €3.61M 4.17M USD | 0 | -€0.02 -0.02 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.21 USD |
0
|
€3.61M 4.16M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.61M 4.16M USD | 0 | -€0.08 -0.09 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
+35.85
|
€3.60M 4.16M USD | €26.00K 30.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.60M 4.16M USD | 3.60 | €0.01 0.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€66.00 76.19 USD |
-1.49
|
€3.59M 4.15M USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.59M 4.15M USD | 4.86 | €13.58 15.68 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
-1.96
|
€3.57M 4.13M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.13M USD | 0 | -€0.07 -0.08 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.19 0.22 USD |
-1.52
|
€3.54M 4.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.54M 4.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.04 USD |
-21.74
|
€3.53M 4.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €3.53M 4.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.09 USD |
-4.23
|
€3.52M 4.07M USD | €2.00 2.31 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.52M 4.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+44.32
|
€3.52M 4.06M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.52M 4.06M USD | 0 | -€0.10 -0.1 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.04 0.05 USD |
+10.81
|
€3.49M 4.03M USD | €63.03K 72.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.00 0.0051 USD |
-47.06
|
€3.48M 4.02M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.30 1.5 USD |
+1.56
|
€3.46M 3.99M USD | €850.00 981.18 USD | €1.30 1.5 USD | €1.30 1.5 USD | €3.46M 3.99M USD | 0 | -€1.98 -2.2 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.19 USD |
0
|
€3.41M 3.94M USD | €2.60K 3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.41M 3.94M USD | 0 | -€0.10 -0.1 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.42 USD |
+3.09
|
€3.39M 3.92M USD | €11.18K 12.91K USD | €0.34 0.39 USD | €0.37 0.42 USD | €3.39M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.02 0.03 USD |
0
|
€3.39M 3.92M USD | €3.20K 3.69K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.39M 3.92M USD | 0 | -€0.17 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
plenum AG
PLEK.F
DE
|
€1.99 2.3 USD |
-2.45
|
€3.38M 3.9M USD | €100.00 115.43 USD | €1.99 2.3 USD | €1.99 2.3 USD | €3.38M 3.9M USD | 0 | -€1.03 -1.1 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-17.33
|
€3.37M 3.89M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.37M 3.89M USD | 0 | -€0.18 -0.2 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.15 0.17 USD |
-0.26
|
€3.36M 3.88M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.36M 3.88M USD | 0 | -€3.78 -4.3 USD | ||
Getech Group plc
3AS.F
DE
|
€0.02 0.03 USD |
-4.35
|
€3.36M 3.88M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.17 0.19 USD |
0
|
€3.32M 3.83M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.32M 3.83M USD | 16.75 | €0.01 0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
0
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.14 USD |
+7.76
|
€3.30M 3.81M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.30M 3.81M USD | 4.16 | €0.03 0.03 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.30M 3.81M USD | 18.00 | €0.01 0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.29M 3.8M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.06 USD |
+15.06
|
€3.29M 3.8M USD | €52.00 60.03 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.29M 3.8M USD | 0 | -€0.04 -0.04 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
0
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.65 0.75 USD |
-0.91
|
€3.26M 3.76M USD | €325.00 375.16 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.26M 3.76M USD | 0 | -€0.06 -0.06 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.62 0.71 USD |
-1.9
|
€3.22M 3.72M USD | €850.00 981.18 USD | €0.62 0.71 USD | €0.62 0.71 USD | €3.22M 3.72M USD | 0 | -€0.38 -0.4 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0028 USD |
0
|
€3.21M 3.71M USD | €590.00 681.06 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
