Page de résultat 102 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€4.06M 4.69M USD | €2.50K 2.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.03 0.04 USD |
-8.33
|
€4.05M 4.67M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.05M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
Panther Minerals Inc.
2BC.F
DE
|
€0.15 0.17 USD |
+47.06
|
€4.02M 4.64M USD | €125.00 144.29 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.02M 4.64M USD | 0 | -€0.05 -0.05 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.04 USD |
-10
|
€3.96M 4.57M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
-10.66
|
€3.94M 4.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+23.21
|
€3.94M 4.55M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.05 USD |
0
|
€3.91M 4.52M USD | €63.03K 72.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-3.12
|
€3.91M 4.52M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.91M 4.52M USD | 0 | -€0.05 -0.05 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €8.15K 9.41K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
+2.8
|
€3.87M 4.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.41 -0.4 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.6
|
€3.82M 4.41M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€70.00 80.8 USD |
-2.78
|
€3.81M 4.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81M 4.4M USD | 5.15 | €13.58 15.68 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.73 0.84 USD |
-7.59
|
€3.78M 4.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78M 4.36M USD | 0 | -€0.33 -0.3 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.47 1.69 USD |
+0.55
|
€3.78M 4.36M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.47 1.7 USD | €3.78M 4.36M USD | 0 | -€0.60 -0.6 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.14 0.17 USD |
-1.03
|
€3.76M 4.34M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.76M 4.34M USD | 0 | -€0.03 -0.03 USD | ||
Intertainment AG
ITN.F
DE
|
€0.23 0.27 USD |
-8
|
€3.75M 4.33M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
-10
|
€3.73M 4.3M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.73M 4.3M USD | 0 | -€0.17 -0.1 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
+2.67
|
€3.72M 4.3M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.72M 4.3M USD | 0 | -€0.08 -0.09 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
+2.14
|
€3.71M 4.29M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.71M 4.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
+1.96
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-1.45
|
€3.69M 4.26M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.69M 4.26M USD | 0 | -€0.16 -0.1 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.38 1.59 USD |
-1.43
|
€3.67M 4.23M USD | €850.00 981.18 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.67M 4.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-20.83
|
€3.66M 4.22M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.66M 4.22M USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
+0.76
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.11 USD |
-5
|
€3.63M 4.19M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-0.25
|
€3.62M 4.18M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.62M 4.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.27 0.31 USD |
-1.47
|
€3.59M 4.14M USD | €163.00 188.16 USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.59M 4.14M USD | 0 | -€0.23 -0.2 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-19.35
|
€3.57M 4.13M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.57M 4.13M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.2 USD |
-3.38
|
€3.51M 4.05M USD | €2.60K 3K USD | €0.17 0.2 USD | €0.18 0.2 USD | €3.51M 4.05M USD | 0 | -€0.10 -0.1 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.47 0.54 USD |
+4.47
|
€3.50M 4.04M USD | €65.00 75.03 USD | €0.47 0.54 USD | €0.47 0.55 USD | €3.50M 4.04M USD | 0 | -€1.73 -1.9 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.50M 4.04M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.50M 4.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.58 0.66 USD |
-3.19
|
€3.50M 4.04M USD | €990.00 1.14K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.50M 4.04M USD | 0 | -€0.02 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
-80
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
-5.96
|
€3.46M 4M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.46M 4M USD | 1.42 | €0.05 0.06 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.69 0.79 USD |
+4.56
|
€3.44M 3.97M USD | €325.00 375.16 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.44M 3.97M USD | 0 | -€0.06 -0.06 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-1.27
|
€3.42M 3.94M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.04 0.05 USD | €3.42M 3.94M USD | 0 | -€0.10 -0.1 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.03 0.04 USD |
-16.85
|
€3.40M 3.92M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.92M USD | 0 | -€3.37 -3.8 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.15 -0.1 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.26 0.3 USD |
+1.75
|
€3.32M 3.83M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.32M 3.83M USD | 0 | -€0.24 -0.2 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
+0.56
|
€3.32M 3.83M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.32M 3.83M USD | 18.10 | €0.01 0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
0
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.36 0.41 USD |
-4.02
|
€3.31M 3.82M USD | €11.18K 12.91K USD | €0.35 0.4 USD | €0.38 0.44 USD | €3.31M 3.82M USD | 0 | -€0.03 -0.03 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.1 USD |
-3.8
|
€3.29M 3.8M USD | €12.50K 14.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.29M 3.8M USD | 2.21 | €0.04 0.05 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.63 0.73 USD |
-8.7
|
€3.28M 3.79M USD | €850.00 981.18 USD | €0.63 0.73 USD | €0.63 0.73 USD | €3.28M 3.79M USD | 0 | -€0.38 -0.4 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.27M 3.77M USD | 0 | -€0.43 -0.4 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
0
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.76 0.87 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.99 -1.1 USD | ||
|
plenum AG
PLEK.F
DE
|
€1.90 2.19 USD |
-5
|
€3.23M 3.72M USD | €8.40K 9.7K USD | €1.90 2.19 USD | €1.95 2.25 USD | €3.23M 3.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.04 0.05 USD |
+16.9
|
€3.22M 3.72M USD | €80.00 92.35 USD | €0.04 0.04 USD | €0.11 0.13 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.04 0.04 USD |
+10.49
|
€3.22M 3.72M USD | €4.47K 5.16K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.22M 3.72M USD | 0 | -€0.04 -0.04 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
+1.12
|
€3.22M 3.71M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.22M 3.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€3.21M 3.71M USD | €590.00 681.06 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
