Pagina di risultati 102 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
Gaming Factory S.A.
9JU.F
DE
|
€0.72 0.83 USD |
-2.57
|
€4.37M 5.04M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0023 USD |
0
|
€4.34M 5.01M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-6.98
|
€4.29M 4.96M USD | €32.50K 37.52K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.16 0.19 USD |
-12.83
|
€4.27M 4.93M USD | €29.82K 34.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.27M 4.93M USD | 0 | -€0.03 -0.03 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.82 0.95 USD |
-8.89
|
€4.25M 4.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25M 4.9M USD | 0 | -€0.33 -0.3 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.25M 4.9M USD | €120.00K 138.52K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4
|
€4.22M 4.87M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+81.25
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+3.37
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.83 0.96 USD |
-0.95
|
€4.17M 4.81M USD | €325.00 375.16 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.17M 4.81M USD | 0 | -€0.06 -0.06 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.09 0.1 USD |
+0.59
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.15M 4.79M USD | 1.69 | €0.05 0.06 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.10K 1.27K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.58 0.67 USD |
0
|
€4.14M 4.78M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €4.14M 4.78M USD | 0 | -€0.05 -0.05 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€4.09M 4.73M USD | €850.00 981.18 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.09M 4.73M USD | 0 | -€1.98 -2.2 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-3.12
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
+65.12
|
€4.06M 4.68M USD | €625.00 721.46 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.06M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.30 0.35 USD |
-2.58
|
€4.04M 4.67M USD | €163.00 188.16 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04M 4.67M USD | 0 | -€0.23 -0.2 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.16 0.18 USD |
-11.11
|
€4.04M 4.66M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.57 1.81 USD |
-3.33
|
€4.03M 4.65M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.61 1.86 USD | €4.03M 4.65M USD | 0 | -€0.60 -0.6 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-0.9
|
€4.01M 4.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.01M 4.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.09 USD |
+0.64
|
€3.95M 4.56M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.95M 4.56M USD | 0 | -€0.06 -0.06 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€3.92M 4.52M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-1.89
|
€3.91M 4.52M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.91M 4.52M USD | 0 | -€0.05 -0.05 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.08 -0.09 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.02 0.03 USD |
-30.99
|
€3.88M 4.47M USD | €2.54K 2.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.28 2.63 USD |
-3.39
|
€3.87M 4.47M USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.32 2.68 USD | €3.87M 4.47M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.19 0.22 USD |
-6.9
|
€3.87M 4.47M USD | €2.60K 3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.87M 4.47M USD | 0 | -€0.10 -0.1 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
-8.47
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.86M 4.46M USD | 0 | -€0.07 -0.08 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.16 0.18 USD |
-11.36
|
€3.82M 4.41M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.82M 4.41M USD | 0.00036 | €423.48 488.84 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€9.00 10.39 USD |
0
|
€3.82M 4.4M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.82M 4.4M USD | 12.32 | €0.73 0.84 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.46 0.53 USD |
-2.95
|
€3.81M 4.4M USD | €2.12K 2.44K USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.81M 4.4M USD | 0 | -€1.59 -1.8 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-29.31
|
€3.81M 4.4M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.81M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.28 0.32 USD |
0
|
€3.81M 4.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.81M 4.39M USD | 0 | -€0.13 -0.1 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.77M 4.35M USD | 0 | -€0.15 -0.1 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.75M 4.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.75M 4.33M USD | 4.73 | €0.03 0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.72 0.83 USD |
-10
|
€3.75M 4.33M USD | €850.00 981.18 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.75M 4.33M USD | 0 | -€0.38 -0.4 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
-0.99
|
€3.75M 4.33M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-27.37
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.07 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.24M USD | 0 | -€0.22 -0.2 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-1.5
|
€3.66M 4.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.66M 4.22M USD | 2.46 | €0.04 0.05 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
0
|
€3.65M 4.22M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.65M 4.22M USD | 3.64 | €0.01 0.01 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.05 0.06 USD |
+0.56
|
€3.64M 4.2M USD | €37.00 42.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.64M 4.2M USD | 0 | -€0.11 -0.1 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+33.67
|
€3.63M 4.19M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.63M 4.19M USD | 0 | -€0.10 -0.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
-0.93
|
€3.58M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.39 0.45 USD |
-3.49
|
€3.58M 4.13M USD | €11.18K 12.91K USD | €0.37 0.42 USD | €0.39 0.45 USD | €3.58M 4.13M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
-0.48
|
€3.58M 4.13M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+1.82
|
€3.55M 4.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-6
|
€3.52M 4.07M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.07M USD | 0 | -€0.04 -0.04 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+15.74
|
€3.48M 4.01M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.48M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
-43.59
|
€3.46M 3.99M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.46M 3.99M USD | 0 | -€0.02 -0.02 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Largo SA
2XH.F
DE
|
€0.82 0.94 USD |
+3.28
|
€3.43M 3.96M USD | €1.83K 2.11K USD | €0.77 0.88 USD | €0.82 0.94 USD | €3.43M 3.96M USD | 0 | -€0.98 -1.1 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.07 USD |
0
|
€3.42M 3.94M USD | €24.87K 28.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.85 0.98 USD |
-1.5
|
€3.41M 3.94M USD | €580.00 669.51 USD | €0.85 0.98 USD | €0.85 0.99 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
