Pagina di risultati 102 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
+7
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| Minnova Corp. 2J1A.F | €0.18 0.19 USD |
+58.04
|
€24.23M 26.49M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.23M 26.49M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. 76O.F | €0.20 0.22 USD |
0
|
€24.22M 26.47M USD | €2.65K 2.89K USD | €0.20 0.22 USD | €0.20 0.22 USD | €24.22M 26.47M USD | 0 | -€0.06 -0.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.17 USD |
+4.14
|
€24.22M 26.47M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.47M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 26.47M USD | 0 | -€0.03 -0.03 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-18.75
|
€24.21M 26.46M USD | €14.01K 15.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.21M 26.46M USD | 0 | -€0.14 -0.1 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
-40
|
€24.20M 26.45M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €24.20M 26.45M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
+23.13
|
€24.19M 26.45M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.66 0.72 USD | €24.19M 26.45M USD | 0 | -€0.06 -0.06 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,770.00 1934.85 USD |
+0.57
|
€24.16M 26.41M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,770.00 1934.85 USD | €24.16M 26.41M USD | 45.71 | €38.72 42.33 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.14 0.15 USD |
+4.62
|
€24.03M 26.27M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-2.63
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.19 0.17 USD |
0
|
€23.86M 26.08M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.15 0.17 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.1 USD |
+20.22
|
€23.81M 26.03M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0087 USD |
+60
|
€23.73M 25.94M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €23.73M 25.94M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+2.94
|
€23.61M 25.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.61M 25.81M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.46 0.48 USD |
+1.31
|
€23.57M 25.77M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.57M 25.77M USD | 0 | -€0.13 -0.1 USD | ||
| Wolftank Group AG WAH.MU | €4.46 4.88 USD |
+0.9
|
€23.56M 25.75M USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €23.56M 25.75M USD | 0 | -€1.07 -1.1 USD | ||
| Prologue S.A. 69P.SG | €0.26 0.26 USD |
+0.42
|
€23.55M 25.74M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.55M 25.74M USD | 0 | -€0.11 -0.1 USD | ||
| KPS AG KSC.F | €0.57 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Delignit AG DLX.F | €2.26 2.47 USD |
+0.89
|
€23.52M 25.72M USD | €328.00 358.55 USD | €2.26 2.47 USD | €2.30 2.51 USD | €23.52M 25.72M USD | 28.25 | €0.08 0.09 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.22 USD |
+5.28
|
€23.52M 25.71M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.52M 25.71M USD | 0 | -€0.10 -0.1 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
-0.96
|
€23.41M 25.59M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.41M 25.59M USD | 10.30 | €0.02 0.02 USD | ||
| AIC Resources Limited HLS.MU | €0.31 0.34 USD |
0
|
€23.40M 25.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €23.40M 25.58M USD | 0 | €0.00 0 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€23.37M 25.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.37M 25.55M USD | 0 | -€0.03 -0.03 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.41 0.41 USD |
+3.27
|
€23.32M 25.49M USD | €8.90K 9.73K USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.32M 25.49M USD | 7.54 | €0.05 0.05 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-15.03
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.10 0.1 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.08 0.07 USD |
0
|
€23.25M 25.42M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
-0.22
|
€23.22M 25.38M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.22M 25.38M USD | 0 | -€0.05 -0.05 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.98 3.26 USD |
-0.67
|
€23.12M 25.28M USD | €0.00 0 USD | €2.98 3.26 USD | €3.08 3.37 USD | €23.12M 25.28M USD | 5.95 | €0.50 0.55 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.90 2.08 USD |
-4.04
|
€23.09M 25.25M USD | €44.00 48.1 USD | €1.90 2.08 USD | €1.90 2.08 USD | €23.09M 25.25M USD | 0 | -€1.72 -1.8 USD | ||
| Hoftex Group AG NBH.MU | €4.24 4.63 USD |
0
|
€23.09M 25.24M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €23.09M 25.24M USD | 0 | -€0.47 -0.5 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Softlab S.p.A. OT3.MU | €1.21 1.33 USD |
+0.83
|
€23.03M 25.17M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €23.03M 25.17M USD | 40.66 | €0.03 0.03 USD | ||
| Solwers Oyj 0ST.F | €2.14 2.34 USD |
0
|
€23.02M 25.17M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.02M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.28 0.31 USD |
0
|
€22.98M 25.13M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.98M 25.13M USD | 3.50 | €0.08 0.09 USD | ||
| Spinnova Oyj 9HP.F | €0.43 0.47 USD |
-2.62
|
€22.98M 25.12M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.98M 25.12M USD | 0 | -€0.64 -0.6 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.75 USD |
0
|
€22.95M 25.09M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €22.95M 25.09M USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.61 USD |
-0.88
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.86M 24.99M USD | 0 | -€1.60 -1.7 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€22.85M 24.97M USD | €2.18K 2.38K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.85M 24.97M USD | 0 | -€0.06 -0.06 USD | ||
| Betolar Oyj L9L.MU | €1.04 1.14 USD |
-0.95
|
€22.74M 24.86M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €22.74M 24.86M USD | 0 | -€0.27 -0.2 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.DE | €3.92 4.29 USD |
+1.55
|
€22.71M 24.82M USD | €1.32K 1.45K USD | €3.90 4.26 USD | €3.92 4.29 USD | €22.71M 24.82M USD | 30.15 | €0.13 0.14 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+8.54
|
€22.65M 24.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €22.65M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.07 0.07 USD |
-4.23
|
€22.64M 24.75M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.64M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
| Tekcapital plc 8T5.F | €0.13 0.08 USD |
+75
|
€22.61M 24.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.61M 24.71M USD | 2.53 | €0.03 0.03 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €3.90 4.26 USD |
+1.56
|
€22.59M 24.7M USD | €800.00 874.51 USD | €3.66 4 USD | €3.90 4.26 USD | €22.59M 24.7M USD | 30.00 | €0.13 0.14 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.71
|
€22.57M 24.67M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €22.57M 24.67M USD | 0 | -€0.03 -0.03 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
-1.65
|
€22.54M 24.64M USD | €1.64K 1.79K USD | €4.18 4.57 USD | €4.18 4.57 USD | €22.54M 24.64M USD | 24.58 | €0.17 0.19 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.80 8.53 USD |
+1.96
|
€22.52M 24.62M USD | €22.00 24.05 USD | €7.50 8.2 USD | €7.80 8.53 USD | €22.52M 24.62M USD | 0 | -€0.48 -0.5 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.45 0.49 USD |
+23.59
|
€22.52M 24.62M USD | €2.22K 2.43K USD | €0.35 0.38 USD | €0.45 0.49 USD | €22.52M 24.62M USD | 0 | -€0.09 -0.09 USD | ||
| Energy Time S.P.A. C7W.F | €3.38 3.69 USD |
+2.42
|
€22.50M 24.6M USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €22.50M 24.6M USD | 13.51 | €0.25 0.27 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.55 6.07 USD |
0
|
€22.47M 24.56M USD | €61.00 66.68 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.47M 24.56M USD | 10.67 | €0.52 0.57 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.30 0.33 USD |
-13.14
|
€22.40M 24.49M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+3.95
|
€22.39M 24.48M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-3.03
|
€22.38M 24.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.46M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.15 0.16 USD |
+39.05
|
€22.34M 24.42M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.34M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
0
|
€22.29M 24.36M USD | €1.22K 1.33K USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.29M 24.36M USD | 10.76 | €0.52 0.57 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
+1.96
|
€22.27M 24.34M USD | €17.58K 19.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+3.8
|
€22.20M 24.27M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.20M 24.27M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.08 1.18 USD |
+0.93
|
€22.18M 24.25M USD | €32.00 34.98 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.30 17.82 USD |
0
|
€22.04M 24.09M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €22.04M 24.09M USD | 0.29 | €55.77 60.96 USD | ||
| Robit Oyj RO3.F | €1.07 1.13 USD |
-0.48
|
€22.01M 24.06M USD | €379.00 414.3 USD | €1.04 1.13 USD | €1.04 1.14 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+29.63
|
€21.95M 23.99M USD | €1.16K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.09 0.1 USD |
-1.53
|
€21.94M 23.99M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.94M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
0
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.68 0.74 USD |
+2.26
|
€21.91M 23.95M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €21.91M 23.95M USD | 17.00 | €0.04 0.04 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Robinson plc RSV.F | €1.21 1.32 USD |
0
|
€21.79M 23.82M USD | €1.13K 1.23K USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.79M 23.82M USD | 0 | -€0.17 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.12 0.14 USD |
-3.88
|
€21.70M 23.72M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.70M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.52 0.56 USD |
-1.34
|
€21.65M 23.67M USD | €1.95K 2.13K USD | €0.52 0.56 USD | €0.52 0.56 USD | €21.65M 23.67M USD | 0 | -€0.43 -0.4 USD | ||
| Artmarket.com AJP.F | €3.25 3.55 USD |
+0.62
|
€21.62M 23.63M USD | €162.00 177.09 USD | €3.06 3.34 USD | €3.25 3.55 USD | €21.62M 23.63M USD | 54.16 | €0.06 0.07 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-2.22
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.42 4.83 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.07 USD |
-6.2
|
€21.53M 23.53M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.53M 23.53M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
+7.94
|
€21.39M 23.38M USD | €2.20K 2.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.97 1.06 USD |
-3
|
€21.38M 23.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.97 1.06 USD | €21.38M 23.37M USD | 0 | -€0.64 -0.6 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+0.83
|
€21.37M 23.36M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.37M 23.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||