结果页面 102，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGC Pharma, Inc. IGS1.F | €0.26 0.28 USD |
+0.79
|
€23.77M 25.99M USD | €3.37K 3.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €23.77M 25.99M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.28 USD |
-14.62
|
€23.72M 25.93M USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.30 0.33 USD | €23.72M 25.93M USD | 0 | -€0.38 -0.4 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
+10
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
+2.22
|
€23.68M 25.89M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.68M 25.89M USD | 0 | -€0.06 -0.06 USD | ||
| Petrolia SE 0PE.F | €0.38 0.42 USD |
-3.29
|
€23.63M 25.83M USD | €408.00 446 USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.63M 25.83M USD | 6.36 | €0.06 0.07 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-1.93
|
€23.42M 25.6M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.56 0.61 USD | €23.42M 25.6M USD | 0 | -€0.44 -0.4 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+1.55
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
-2.86
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.07 -0.07 USD | ||
| TagMaster AB (publ) 2I40.F | €1.47 1.61 USD |
+5.76
|
€23.31M 25.48M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €23.31M 25.48M USD | 11.30 | €0.13 0.14 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
-3.7
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| genOway Société anonyme JEH.F | €2.52 2.75 USD |
+1.2
|
€23.27M 25.43M USD | €640.00 699.61 USD | €2.52 2.75 USD | €2.52 2.75 USD | €23.27M 25.43M USD | 13.99 | €0.18 0.2 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.65 USD |
+2.87
|
€23.20M 25.36M USD | €1.28K 1.39K USD | €0.59 0.65 USD | €0.59 0.65 USD | €23.20M 25.36M USD | 0 | -€15.08 -16.4 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
-0.93
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.98 1.07 USD | €1.06 1.16 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Resverlogix Corp. RFS.F | €0.08 0.08 USD |
-7.27
|
€23.14M 25.29M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.14M 25.29M USD | 0 | -€0.03 -0.03 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
+0.94
|
€23.03M 25.18M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.03M 25.18M USD | 0 | -€0.13 -0.1 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
0
|
€22.97M 25.11M USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €22.97M 25.11M USD | 5.91 | €0.50 0.55 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.85
|
€22.96M 25.1M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.75 USD |
+0.29
|
€22.95M 25.09M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €22.95M 25.09M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
+1.11
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
0
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-0.91
|
€22.86M 24.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.86M 24.99M USD | 1.09 | €0.20 0.22 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
+13.54
|
€22.83M 24.96M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.05 0.06 USD | €22.83M 24.96M USD | 0 | -€0.03 -0.03 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.07 USD |
+0.74
|
€22.70M 24.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €22.70M 24.81M USD | 6.84 | €0.01 0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.64 0.69 USD |
-13.61
|
€22.70M 24.81M USD | €0.00 0 USD | €0.64 0.69 USD | €0.73 0.79 USD | €22.70M 24.81M USD | 0 | -€1.81 -1.9 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €419.00 458.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.57M 24.67M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.57M 24.67M USD | 2.63 | €0.08 0.09 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
-5.56
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| Cardlytics Inc CYX.MU | €1.04 1.14 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €22.47M 24.56M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
0
|
€22.46M 24.55M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
+1.71
|
€22.41M 24.49M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.41M 24.49M USD | 8.90 | €0.02 0.02 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-5
|
€22.39M 24.47M USD | €18.00K 19.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 24.47M USD | 0 | -€0.04 -0.04 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.33 0.36 USD |
-3.21
|
€22.37M 24.46M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.39 0.43 USD | €22.37M 24.46M USD | 0 | -€0.07 -0.07 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.8 USD |
0
|
€22.30M 24.38M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.74 0.8 USD | €22.30M 24.38M USD | 0 | -€0.22 -0.2 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.06 1.16 USD |
0
|
€22.23M 24.3M USD | €2.55K 2.79K USD | €1.06 1.16 USD | €1.06 1.16 USD | €22.23M 24.3M USD | 0 | -€0.64 -0.6 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.36 1.48 USD |
+0.37
|
€22.19M 24.26M USD | €250.00 273.28 USD | €1.36 1.48 USD | €1.36 1.48 USD | €22.19M 24.26M USD | 15.05 | €0.09 0.1 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
+2.04
|
€22.18M 24.25M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.18M 24.25M USD | 0.12 | €0.83 0.91 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€22.17M 24.24M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.17M 24.24M USD | 0.29 | €55.77 60.96 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.65 8.36 USD |
-0.65
|
€22.09M 24.15M USD | €121.00 132.27 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.09M 24.15M USD | 0 | -€0.48 -0.5 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
-3.72
|
€22.05M 24.11M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €22.05M 24.11M USD | 20.69 | €0.02 0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
+12.64
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
-1.86
|
€21.98M 24.03M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.98M 24.03M USD | 13.19 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
0
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.86 0.94 USD |
+3.6
|
€21.94M 23.98M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €21.94M 23.98M USD | 0 | -€1.41 -1.5 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.17 USD |
-13.61
|
€21.90M 23.94M USD | €111.00 121.34 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.90M 23.94M USD | 0 | -€0.04 -0.04 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Sunex S.A. HN6.F | €0.95 1.04 USD |
+1.06
|
€21.85M 23.89M USD | €1.38K 1.51K USD | €0.95 1.04 USD | €0.95 1.04 USD | €21.85M 23.89M USD | 0 | -€0.17 -0.1 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
0
|
€21.85M 23.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.14 USD |
-3.49
|
€21.80M 23.83M USD | €2.50K 2.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
-6.76
|
€21.75M 23.78M USD | €4.37K 4.78K USD | €0.07 0.07 USD | €0.08 0.09 USD | €21.75M 23.78M USD | 0 | -€0.01 -0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.78
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.40 3.72 USD |
+4.29
|
€21.68M 23.7M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.40 3.72 USD | €21.68M 23.7M USD | 0 | -€5.33 -5.8 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
+0.99
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Delignit AG DLX.F | €2.08 2.27 USD |
+0.97
|
€21.65M 23.67M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.65M 23.67M USD | 26.00 | €0.08 0.09 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.85 8.58 USD |
-0.63
|
€21.64M 23.65M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €21.64M 23.65M USD | 0 | -€0.48 -0.5 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.37 2.59 USD |
-4.05
|
€21.62M 23.64M USD | €0.00 0 USD | €2.37 2.59 USD | €2.51 2.74 USD | €21.62M 23.64M USD | 237.00 | €0.01 0.01 USD | ||
| AIC Resources Limited HLS.MU | €0.29 0.31 USD |
+4.35
|
€21.60M 23.61M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €21.60M 23.61M USD | 0 | €0.00 0 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+7.14
|
€21.58M 23.59M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 1.50 | €0.01 0.01 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.9
|
€21.58M 23.59M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.58M 23.59M USD | 0 | -€0.11 -0.1 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€21.57M 23.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.57M 23.58M USD | 2.41 | €0.03 0.03 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€21.56M 23.57M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.56M 23.57M USD | 0 | €0.00 0 USD | ||
| Spinnova Oyj 9HP.F | €0.40 0.44 USD |
-1.6
|
€21.56M 23.56M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.56M 23.56M USD | 0 | -€0.64 -0.6 USD | ||
| Bioretec Oy 0TN.F | €0.70 0.77 USD |
+1.45
|
€21.55M 23.56M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.70 0.77 USD | €21.55M 23.56M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.68 1.84 USD |
0
|
€21.46M 23.46M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €21.46M 23.46M USD | 0 | -€0.88 -0.9 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.60 0.65 USD |
-4.8
|
€21.42M 23.41M USD | €4.30K 4.7K USD | €0.58 0.63 USD | €0.63 0.68 USD | €21.42M 23.41M USD | 0 | -€9.94 -10.8 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
-7.41
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.99 1.09 USD |
+0.1
|
€21.38M 23.37M USD | €1.16K 1.26K USD | €0.99 1.09 USD | €0.99 1.09 USD | €21.38M 23.37M USD | 99.29 | €0.01 0.01 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Energy Time S.P.A. C7W.F | €3.20 3.5 USD |
+1.59
|
€21.30M 23.29M USD | €0.00 0 USD | €3.17 3.47 USD | €3.20 3.5 USD | €21.30M 23.29M USD | 12.80 | €0.25 0.27 USD | ||
| SYZYGY AG SYZ.DE | €1.58 1.72 USD |
-1.56
|
€21.26M 23.24M USD | €4.67K 5.1K USD | €1.58 1.72 USD | €1.58 1.72 USD | €21.26M 23.24M USD | 0 | -€1.20 -1.3 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+6.19
|
€21.20M 23.18M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.20M 23.18M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.12 0.13 USD |
-7.63
|
€21.18M 23.15M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €21.18M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
0
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
0
|
€21.15M 23.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| SYZYGY AG SYZ.F | €1.52 1.66 USD |
-1.3
|
€21.10M 23.07M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €21.10M 23.07M USD | 0 | -€1.20 -1.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.40 7 USD |
+1.59
|
€21.09M 23.06M USD | €43.00 47 USD | €6.30 6.89 USD | €6.40 7 USD | €21.09M 23.06M USD | 3.97 | €1.61 1.76 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
+9.09
|
€21.01M 22.97M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €21.01M 22.97M USD | 0 | -€0.84 -0.9 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-10.97
|
€20.99M 22.95M USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
+0.8
|
€20.96M 22.92M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €20.96M 22.92M USD | 0 | -€0.07 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||