Página 102 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mexco Energy Corporation MZB.F | €7.50 8.66 USD |
-0.66
|
€15.35M 17.71M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.35M 17.71M USD | 14.42 | €0.52 0.6 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.45 USD |
+9.3
|
€15.27M 17.63M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.39 0.45 USD | €15.27M 17.63M USD | 12.93 | €0.03 0.03 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.10 1.27 USD |
-2.14
|
€15.00M 17.31M USD | €122.00 140.83 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.MU | €0.18 0.21 USD |
+2.79
|
€14.85M 17.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-16.95
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.DE | €2.73 3.15 USD |
+0.74
|
€14.77M 17.05M USD | €16.00 18.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.95 1.1 USD |
+50.79
|
€14.77M 17.05M USD | €194.00 223.94 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.77M 17.05M USD | 0 | -€0.12 -0.1 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+17.24
|
€14.76M 17.04M USD | €298.09K 344.1K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.76M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+3.12
|
€14.71M 16.98M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-1.12
|
€14.68M 16.94M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.38 0.44 USD |
+22.29
|
€14.66M 16.92M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.66M 16.92M USD | 9.59 | €0.04 0.05 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.07 -0.08 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.49 USD |
-1.31
|
€14.57M 16.82M USD | €8.00 9.23 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
0
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+3.03
|
€14.51M 16.75M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.51M 16.75M USD | 0 | -€0.02 -0.02 USD | ||
| Norditek Group AB (publ) O5D.F | €1.06 1.22 USD |
-2.31
|
€14.49M 16.72M USD | €0.00 0 USD | €1.05 1.21 USD | €1.14 1.32 USD | €14.49M 16.72M USD | 21.09 | €0.05 0.06 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.45 USD |
+4.32
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
0
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-3.47
|
€14.47M 16.7M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+8.22
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
-4.35
|
€14.46M 16.7M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.46M 16.7M USD | 0 | -€0.04 -0.04 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.19 1.37 USD |
-0.83
|
€14.40M 16.62M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €14.40M 16.62M USD | 0 | -€0.88 -1.01 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
+8.33
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.01 0.02 USD |
-27.5
|
€14.35M 16.56M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.14 3.62 USD |
+0.64
|
€14.35M 16.56M USD | €130.00 150.06 USD | €3.14 3.62 USD | €3.18 3.67 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
0
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.75 0.87 USD |
+1.35
|
€14.29M 16.5M USD | €20.00 23.09 USD | €0.74 0.85 USD | €0.75 0.87 USD | €14.29M 16.5M USD | 0.014 | €53.31 61.54 USD | ||
| Geratherm Medical AG GME.F | €2.64 3.05 USD |
-2.58
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 7.54 | €0.35 0.4 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
-2.44
|
€14.26M 16.46M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €1.79 2.06 USD |
-2.46
|
€14.22M 16.41M USD | €24.00 27.7 USD | €1.79 2.06 USD | €1.79 2.06 USD | €14.22M 16.41M USD | 0 | -€8.69 -10.03 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-12.3
|
€14.15M 16.34M USD | €40.98K 47.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.15M 16.34M USD | 0 | -€0.16 -0.1 USD | ||
| Emova Group SA 2JV1.F | €0.69 0.8 USD |
-2.13
|
€14.10M 16.28M USD | €700.00 808.03 USD | €0.69 0.8 USD | €0.69 0.8 USD | €14.10M 16.28M USD | 4.92 | €0.14 0.16 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
+0.22
|
€14.08M 16.25M USD | €6.16K 7.11K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.08M 16.25M USD | 0 | -€0.26 -0.3 USD | ||
| Sunex S.A. HN6.F | €0.62 0.71 USD |
-0.96
|
€14.06M 16.23M USD | €3.77K 4.35K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.06M 16.23M USD | 0 | -€0.17 -0.1 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €527.00 608.33 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 12.84 | €0.38 0.44 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
+0.29
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
-3.31
|
€13.78M 15.91M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
+2.52
|
€13.72M 15.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.72M 15.84M USD | 0 | -€0.04 -0.04 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.06 1.22 USD |
+1.92
|
€13.61M 15.71M USD | €121.00 139.67 USD | €1.06 1.22 USD | €1.08 1.25 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.20 0.23 USD |
-5.13
|
€13.58M 15.68M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.58M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| KAP AG IUR.F | €1.74 2.01 USD |
+0.58
|
€13.52M 15.6M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.52M 15.6M USD | 0 | -€8.69 -10.03 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
-8.97
|
€13.48M 15.56M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.12 0.14 USD |
+5.41
|
€13.48M 15.56M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.48M 15.56M USD | 11.69 | €0.01 0.01 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0092 USD |
+14.29
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Agripower France Société Anonyme 9PS.F | €1.11 1.28 USD |
+13.03
|
€13.43M 15.5M USD | €6.26K 7.22K USD | €0.97 1.12 USD | €1.11 1.28 USD | €13.43M 15.5M USD | 0 | -€0.88 -1.01 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
0
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.14K 1.32K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.50 7.5 USD |
+3.5
|
€13.35M 15.4M USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.35M 15.4M USD | 14.13 | €0.46 0.53 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
+2.17
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.61 0.71 USD |
-5.41
|
€13.28M 15.33M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.28M 15.33M USD | 0 | -€0.62 -0.7 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.5 USD |
+0.93
|
€13.20M 15.24M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.20M 15.24M USD | 6.17 | €0.07 0.08 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-12.5
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.10 2.42 USD |
+3.96
|
€13.18M 15.21M USD | €3.00 3.46 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.18M 15.21M USD | 0 | -€2.08 -2.4 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0028 USD |
-16.67
|
€13.14M 15.16M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €13.14M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.02 1.18 USD |
+0.99
|
€13.10M 15.12M USD | €1.92K 2.22K USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.10M 15.12M USD | 0 | -€0.06 -0.06 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
-0.65
|
€13.05M 15.06M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.05M 15.06M USD | 5.09 | €0.03 0.03 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.42 USD |
-2.78
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.16 USD |
-1.17
|
€13.02M 15.03M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.02M 15.03M USD | 0 | -€0.05 -0.05 USD | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-6.31
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
| SynBiotic SE SBX.F | €1.64 1.89 USD |
+0.25
|
€13.00M 15.01M USD | €1.00K 1.15K USD | €1.64 1.89 USD | €1.70 1.96 USD | €13.00M 15.01M USD | 0 | -€1.66 -1.9 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.08 0.09 USD |
-8.14
|
€13.00M 15.01M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.00M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
-5
|
€13.00M 15M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.00M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.30 0.34 USD |
+1.37
|
€12.97M 14.97M USD | €400.00 461.73 USD | €0.30 0.34 USD | €0.30 0.34 USD | €12.97M 14.97M USD | 14.80 | €0.02 0.02 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.35 USD |
0
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
| ConValue SE CUU.DU | €0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 38.50 | €0.02 0.02 USD | ||
| HF Company SA HFC.F | €4.55 5.25 USD |
+1.79
|
€12.90M 14.89M USD | €219.00 252.8 USD | €4.55 5.25 USD | €4.56 5.26 USD | €12.90M 14.89M USD | 15.68 | €0.29 0.33 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||