Result Page 102 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-2.14
|
€15.36M 17.73M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.36M 17.73M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.12 1.3 USD |
-0.88
|
€15.33M 17.69M USD | €122.00 140.83 USD | €1.12 1.3 USD | €1.12 1.3 USD | €15.33M 17.69M USD | 0 | -€0.47 -0.5 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 29.42 | €9.38 10.83 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 6.00 | €0.34 0.39 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
-2.37
|
€15.29M 17.65M USD | €37.50K 43.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.06 -0.06 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 17.39M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 17.39M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
0
|
€14.84M 17.13M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 17.13M USD | 0 | -€0.10 -0.1 USD | ||
| Norditek Group AB (publ) O5D.F | €1.08 1.25 USD |
-0.46
|
€14.83M 17.12M USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.25 USD | €14.83M 17.12M USD | 21.60 | €0.05 0.06 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.05 USD |
+9.86
|
€14.81M 17.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-14.49
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.53 USD |
+1.32
|
€14.76M 17.04M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Geratherm Medical AG GME.DE | €2.71 3.13 USD |
-3.21
|
€14.67M 16.93M USD | €16.00 18.47 USD | €2.67 3.08 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Geratherm Medical AG GME.F | €2.71 3.13 USD |
-0.37
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.71 3.13 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
+4.24
|
€14.61M 16.87M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.61M 16.87M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €1.83 2.11 USD |
+0.83
|
€14.58M 16.82M USD | €24.00 27.7 USD | €1.83 2.11 USD | €1.83 2.11 USD | €14.58M 16.82M USD | 0 | -€8.69 -10.03 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
-0.66
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.20 1.39 USD |
-4.38
|
€14.52M 16.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52M 16.76M USD | 0 | -€0.88 -1.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-3.35
|
€14.47M 16.7M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
-4.17
|
€14.46M 16.7M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.46M 16.7M USD | 0 | -€0.04 -0.04 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| LMS Capital plc L6G.MU | €0.18 0.21 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 17.90 | €0.01 0.01 USD | ||
| Emova Group SA 2JV1.F | €0.71 0.81 USD |
+2.17
|
€14.41M 16.63M USD | €700.00 808.03 USD | €0.68 0.78 USD | €0.71 0.81 USD | €14.41M 16.63M USD | 5.03 | €0.14 0.16 USD | ||
| Podium Minerals Limited 55D.F | €0.01 0.02 USD |
-21.57
|
€14.35M 16.56M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
-0.65
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
-17.18
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.25 USD |
-10.06
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.17 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.77 USD |
+1.63
|
€14.28M 16.48M USD | €527.00 608.33 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+60
|
€14.26M 16.46M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.12 3.6 USD |
+0.65
|
€14.25M 16.45M USD | €15.00 17.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €14.25M 16.45M USD | 0 | -€0.03 -0.03 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
0
|
€14.25M 16.45M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.72 USD |
-2.2
|
€14.20M 16.39M USD | €3.77K 4.35K USD | €0.62 0.72 USD | €0.62 0.72 USD | €14.20M 16.39M USD | 0 | -€0.17 -0.1 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.1 USD |
+1.18
|
€14.15M 16.34M USD | €300.00 346.3 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.15M 16.34M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-12.3
|
€14.15M 16.34M USD | €40.98K 47.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.15M 16.34M USD | 0 | -€0.16 -0.1 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.39 USD |
+1.82
|
€14.10M 16.28M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.10M 16.28M USD | 0 | -€0.08 -0.09 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 16.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
0
|
€14.04M 16.21M USD | €21.51K 24.83K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.04M 16.21M USD | 0 | -€0.27 -0.3 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.65 0.75 USD |
+1.57
|
€14.04M 16.21M USD | €844.00 974.26 USD | €0.62 0.72 USD | €0.65 0.75 USD | €14.04M 16.21M USD | 0 | -€0.62 -0.7 USD | ||
| Nextedia S.A. 9KA.F | €0.36 0.41 USD |
+5.65
|
€13.97M 16.13M USD | €400.00 461.73 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.97M 16.13M USD | 11.83 | €0.03 0.03 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.37 0.43 USD |
-4.15
|
€13.88M 16.03M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €13.88M 16.03M USD | 0 | -€0.06 -0.06 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0034 USD |
0
|
€13.82M 15.95M USD | €120.00 138.52 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.82M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
-0.29
|
€13.81M 15.94M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0063 USD |
-15.38
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
0
|
€13.69M 15.8M USD | €1.11K 1.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
+25
|
€13.68M 15.79M USD | €5.10K 5.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.68M 15.79M USD | 0 | -€0.01 -0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.04 USD |
0
|
€13.60M 15.7M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.12 0.14 USD |
+5.71
|
€13.48M 15.56M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.48M 15.56M USD | 11.69 | €0.01 0.01 USD | ||
| KAP AG IUR.F | €1.73 2 USD |
-0.57
|
€13.44M 15.51M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €13.44M 15.51M USD | 0 | -€8.69 -10.03 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.49 USD |
+2.37
|
€13.41M 15.48M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €13.41M 15.48M USD | 9.39 | €0.23 0.27 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
+0.68
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
0
|
€13.38M 15.45M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 15.45M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 15.43M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.2 USD |
0
|
€13.35M 15.41M USD | €125.00 144.29 USD | €1.04 1.2 USD | €1.07 1.24 USD | €13.35M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.43K 1.64K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.71 USD |
+1.65
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-7.69
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.48 0.56 USD |
+2.55
|
€13.19M 15.23M USD | €2.28K 2.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €13.19M 15.23M USD | 0 | -€0.10 -0.1 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.16 USD |
+1.04
|
€13.17M 15.21M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.17M 15.21M USD | 0 | -€0.05 -0.05 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
+0.65
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.13M 15.16M USD | 5.13 | €0.03 0.03 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.49 USD |
+3.38
|
€13.08M 15.1M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.5 USD | €13.08M 15.1M USD | 6.11 | €0.07 0.08 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-5.93
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.63 1.88 USD |
-1.69
|
€12.97M 14.97M USD | €413.00 476.74 USD | €1.63 1.88 USD | €1.66 1.92 USD | €12.97M 14.97M USD | 0 | -€1.66 -1.9 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.17 USD |
-3.81
|
€12.97M 14.97M USD | €1.92K 2.22K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.97M 14.97M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
-33.33
|
€12.95M 14.95M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.56 USD |
-2.2
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.35 USD |
+0.86
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
| ConValue SE CUU.DU | €0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 38.50 | €0.02 0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 7.25 USD |
-0.95
|
€12.89M 14.88M USD | €250.00 288.58 USD | €6.28 7.25 USD | €6.28 7.25 USD | €12.89M 14.88M USD | 13.65 | €0.46 0.53 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.34 USD |
+4.29
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||