$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 10 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2399 0.26 USD
-2.04
$0 0 USD $1.07K 1.17K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.1499 0.17 USD
+2.69
$0 0 USD $16.65K 18.2K USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02 0.02 USD
+18.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.04 0.04 USD
-2.7
$0 0 USD $331.62K 362.51K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $19.19 20.98 USD
-0.98
$0 0 USD $4.19K 4.58K USD $19 20.77 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.38 5.88 USD
+2.13
$0 0 USD $1K 1.09K USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.59 5.02 USD
+2.74
$0 0 USD $9.81K 10.72K USD $4.47 4.88 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.02 0.02 USD
-2.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $300K 327.94K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2399 0.26 USD
-2.84
$0 0 USD $49.5K 54.11K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2399 0.26 USD
-2.77
$0 0 USD $31.5K 34.43K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.9699 1.06 USD
-5.15
$0 0 USD $2.1K 2.3K USD $0.9699 1.06 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $1.41 1.54 USD
-1.92
$0 0 USD $1K 1.09K USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3.09 3.37 USD
+0.33
$0 0 USD $9.6K 10.49K USD $3.05 3.33 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,831.5 2002.08 USD
-0.79
$0 0 USD $4.68K 5.12K USD $1,797 1964.36 USD $1,870 2044.16 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48 52.47 USD
-3.61
$0 0 USD $0 0 USD $47.8 52.25 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.25 0.27 USD
+15.81
$0 0 USD $16.5K 18.04K USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.0035 0.0038 USD
-12.5
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.04 0.05 USD
+8.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.DU $0.004599 0.0050 USD
+53.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.02999 0.03 USD
+17.52
$0 0 USD $64.6K 70.62K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.85 38.1 USD
+0.69
$0 0 USD $800 874.51 USD $34.43 37.64 USD $34.87 38.12 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $223.35 244.15 USD
-1.43
$0 0 USD $1.79K 1.96K USD $222.2 242.89 USD $225.85 246.88 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $6.32 6.91 USD
+2.13
$0 0 USD $80 87.45 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0073 0.0079 USD
-27.72
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
-10.61
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.006 0.0065 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $12.23 13.37 USD
-2.86
$0 0 USD $0 0 USD $12.17 13.3 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $25.61 28 USD
-0.25
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.58 17.03 USD
-1.89
$0 0 USD $3.12K 3.41K USD $15.55 17 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $1.68 1.84 USD
+11.08
$0 0 USD $109.1K 119.26K USD $1.55 1.69 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.64 8.35 USD
+3.24
$0 0 USD $1.3K 1.42K USD $7.44 8.14 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.13 0.15 USD
+1.29
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.32 0.35 USD
+50.47
$0 0 USD $1K 1.09K USD $0.2399 0.26 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.0025 0.0027 USD
+25
$0 0 USD $575 628.55 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.52 6.03 USD
-0.9
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DE $6.06 6.63 USD
-0.79
$0 0 USD $22.6K 24.71K USD $6.03 6.59 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.43 1.56 USD
+11.14
$0 0 USD $19.69K 21.52K USD $1.23 1.34 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.1199 0.13 USD
-0.42
$0 0 USD $2.7K 2.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.DE $11.54 12.61 USD
-0.17
$0 0 USD $118.05K 129.05K USD $11.46 12.53 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.32 2.54 USD
+3.39
$0 0 USD $6K 6.56K USD $2.25 2.46 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.98 8.72 USD
-0.13
$0 0 USD $11.69K 12.78K USD $7.92 8.66 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.51 33.35 USD
-0.23
$0 0 USD $17.59K 19.23K USD $30.38 33.21 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.04 0.04 USD
-2.14
$0 0 USD $32K 34.98K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.5899 0.65 USD
-3.58
$0 0 USD $10K 10.93K USD $0.5899 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.6 8.31 USD
-0.52
$0 0 USD $750 819.85 USD $7.6 8.31 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.26 0.29 USD
+3.15
$0 0 USD $5.4K 5.9K USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.99 2.17 USD
+1.74
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.05 0.06 USD
-2.25
$0 0 USD $14.2K 15.52K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08999 0.1 USD
+5.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
+0.67
$0 0 USD $4.3K 4.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.35 1.48 USD
+4.24
$0 0 USD $5.11K 5.59K USD $1.29 1.41 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $2.88 3.14 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.93 1.01 USD
+0.08
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.04 0.04 USD
+1.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.04 USD
-10.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.006 0.0065 USD
0
$0 0 USD $250K 273.28K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.4 29.95 USD
-0.65
$0 0 USD $2.31K 2.52K USD $27.28 29.82 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.11 0.12 USD
+0.45
$0 0 USD $10.83K 11.84K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.F $0.001 0.0010 USD
0
$0 0 USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.