결과 페이지 10 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osisko Metals Inc
0B51.SG
DE
|
€0.97 1.12 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€28.20 32.55 USD |
+4.68
|
€0.00 0 USD | €3.31K 3.82K USD | €26.80 30.94 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.07 0.08 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.25 7.22 USD |
+0.02
|
€0.00 0 USD | €11.30K 13.04K USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.13 0.15 USD |
+17.02
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.MU
DE
|
€0.01 0.02 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
-8.73
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0017 USD |
-62.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.21 0.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.82 0.95 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.73 4.3 USD |
+2.05
|
€0.00 0 USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.15 0.17 USD |
-3.25
|
€0.00 0 USD | €16.80K 19.39K USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.01 0.02 USD |
-17.65
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.19 0.22 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.SG
DE
|
€22.66 26.16 USD |
+0.8
|
€0.00 0 USD | €10.53K 12.15K USD | €21.86 25.23 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIFI Holdings (Group) Co Ltd
6CI.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Livermore Investments Ord
LIV.BE
DE
|
£42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.12 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€9.48 10.95 USD |
-0.51
|
€0.00 0 USD | €189.15K 218.34K USD | €9.25 10.68 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€38.63 44.59 USD |
+0.06
|
€0.00 0 USD | €748.00 863.44 USD | €38.40 44.33 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€34.96 40.36 USD |
+0.43
|
€0.00 0 USD | €6.54K 7.55K USD | €34.18 39.46 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.25 0.28 USD |
-1.99
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€6.82 7.87 USD |
+1.49
|
€0.00 0 USD | €4.33K 5K USD | €6.52 7.53 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.46 2.84 USD |
-4.28
|
€0.00 0 USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.MU
DE
|
€0.16 0.18 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.78 0.9 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.21 1.39 USD |
-1.23
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€177.04 204.36 USD |
+1.58
|
€0.00 0 USD | €6.89K 7.95K USD | €173.70 200.51 USD | €177.12 204.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.70 7.73 USD |
+3.24
|
€0.00 0 USD | €8.10K 9.35K USD | €6.49 7.49 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.03 0.03 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.84 0.97 USD |
+0.21
|
€0.00 0 USD | €22.20K 25.63K USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€12.89 14.88 USD |
+5.53
|
€0.00 0 USD | €6.72K 7.76K USD | €12.14 14.01 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€13.00 15.01 USD |
+9.61
|
€0.00 0 USD | €5.10K 5.88K USD | €12.00 13.85 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€49.16 56.75 USD |
+3.04
|
€0.00 0 USD | €14.64K 16.89K USD | €48.03 55.44 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.73 3.16 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.SG
DE
|
€0.29 0.34 USD |
+3.37
|
€0.00 0 USD | €480.62K 554.8K USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.81 0.94 USD |
+2.27
|
€0.00 0 USD | €44.05K 50.85K USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.21 3.7 USD |
+1.46
|
€0.00 0 USD | €10.75K 12.4K USD | €3.16 3.65 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€15.90 18.35 USD |
+4.61
|
€0.00 0 USD | €2.55K 2.94K USD | €15.17 17.51 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€11.08 12.78 USD |
+5.58
|
€0.00 0 USD | €11.15K 12.87K USD | €10.54 12.16 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.70 16.97 USD |
+3.11
|
€0.00 0 USD | €5.26K 6.07K USD | €14.25 16.45 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.43 2.81 USD |
-1.7
|
€0.00 0 USD | €130.90K 151.1K USD | €2.39 2.76 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.70 37.75 USD |
+1.71
|
€0.00 0 USD | €6.74K 7.78K USD | €32.25 37.23 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €9.46K 10.92K USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
Allianz SE
ALV.SG
DE
|
€385.70 445.23 USD |
+1.5
|
€0.00 0 USD | €6.13K 7.08K USD | €380.70 439.46 USD | €385.90 445.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.94 8.01 USD |
+7.87
|
€0.00 0 USD | €14.24K 16.44K USD | €6.44 7.43 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
-3.57
|
€0.00 0 USD | €290.00K 334.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.39 0.45 USD |
+2.92
|
€0.00 0 USD | €76.16K 87.91K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 9.94 | €0.04 0.05 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.22 0.25 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€27.69 31.96 USD |
+2.84
|
€0.00 0 USD | €70.77K 81.7K USD | €26.90 31.05 USD | €27.71 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.SG
DE
|
€4.16 4.8 USD |
+2.06
|
€0.00 0 USD | €25.00 28.86 USD | €4.05 4.68 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.59 0.68 USD |
-1.07
|
€0.00 0 USD | €38.96K 44.97K USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€4.36 5.03 USD |
+4.31
|
€0.00 0 USD | €6.50K 7.5K USD | €4.25 4.9 USD | €4.36 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.06 0.07 USD |
-2.74
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€0.85 0.98 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Victory Square Technologies Inc
6F6.MU
DE
|
€0.40 0.46 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.BE
DE
|
£539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€4.53 5.23 USD |
+1.12
|
€0.00 0 USD | €123.00 141.98 USD | €4.50 5.19 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.95 2.25 USD |
+0.46
|
€0.00 0 USD | €3.60K 4.16K USD | €1.93 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€10.44 12.06 USD |
+6.46
|
€0.00 0 USD | €9.95K 11.48K USD | €10.14 11.7 USD | €10.44 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.96 28.81 USD |
+0.32
|
€0.00 0 USD | €8.37K 9.67K USD | €24.55 28.34 USD | €25.33 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€36.19 41.78 USD |
+0.11
|
€0.00 0 USD | €32.62K 37.65K USD | €35.59 41.08 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€8.89 10.26 USD |
+0.79
|
€0.00 0 USD | €6.00K 6.93K USD | €8.82 10.18 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€0.60 0.7 USD |
+1.67
|
€0.00 0 USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.MU
DE
|
€0.08 0.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.15 0.17 USD |
+2.72
|
€0.00 0 USD | €19.00K 21.93K USD | €0.14 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.04 0.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.73 11.23 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
-5
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.27 0.31 USD |
+9.5
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €608.00 701.84 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€38.17 44.06 USD |
+3.36
|
€0.00 0 USD | €500.00 577.17 USD | €36.47 42.1 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.95 3.4 USD |
+4.1
|
€0.00 0 USD | €39.73K 45.86K USD | €2.81 3.25 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.SG
DE
|
€4.71 5.43 USD |
+1.99
|
€0.00 0 USD | €14.51K 16.75K USD | €4.58 5.29 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.65 6.52 USD |
+1.07
|
€0.00 0 USD | €317.00 365.92 USD | €5.55 6.41 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomCo Energy PLC
NI41.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.24 0.28 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.67 0.78 USD |
-1.17
|
€0.00 0 USD | €623.00 719.15 USD | €0.67 0.77 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.16 0.18 USD |
+3
|
€0.00 0 USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.03 1.19 USD |
+3
|
€0.00 0 USD | €60.00 69.26 USD | €0.92 1.06 USD | €1.03 1.19 USD | €0.00 0 USD | 23.95 | €0.04 0.05 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€3.52 4.06 USD |
+4.83
|
€0.00 0 USD | €32.69K 37.74K USD | €3.36 3.88 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.24 0.27 USD |
-2.29
|
€0.00 0 USD | €450.00 519.45 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.32 0.37 USD |
+0.32
|
€0.00 0 USD | €27.50K 31.74K USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||