Страница результатов 10 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIFI Holdings (Group) Co Ltd
6CI.SG
DE
|
€0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Livermore Investments Ord
LIV.BE
DE
|
£42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.48 9.79 USD |
-1.91
|
€0.00 0 USD | €121.49K 140.24K USD | €8.41 9.7 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€37.40 43.17 USD |
-1.31
|
€0.00 0 USD | €240.00 277.04 USD | €37.16 42.89 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€34.42 39.73 USD |
+0.38
|
€0.00 0 USD | €3.61K 4.17K USD | €34.04 39.29 USD | €34.77 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.24 0.28 USD |
-5.62
|
€0.00 0 USD | €53.78K 62.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.37 0.42 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€7.08 8.17 USD |
-1.12
|
€0.00 0 USD | €20.11K 23.22K USD | €7.02 8.1 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.02 2.33 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.97 1.12 USD |
+1.27
|
€0.00 0 USD | €20.00K 23.09K USD | €0.91 1.05 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €1.00K 1.15K USD | €1.23 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€177.64 205.06 USD |
-2.56
|
€0.00 0 USD | €6.07K 7.01K USD | €176.12 203.3 USD | €179.44 207.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.18 7.13 USD |
-4.48
|
€0.00 0 USD | €7.20K 8.31K USD | €6.11 7.05 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.01 0.01 USD |
-80
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.90 1.04 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.49 15.57 USD |
-3.4
|
€0.00 0 USD | €1.35K 1.56K USD | €13.11 15.13 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€13.94 16.09 USD |
-1.21
|
€0.00 0 USD | €2.91K 3.36K USD | €13.16 15.19 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€48.75 56.27 USD |
-0.55
|
€0.00 0 USD | €10.88K 12.56K USD | €48.06 55.47 USD | €48.92 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.51 2.9 USD |
-1.65
|
€0.00 0 USD | €100.00 115.43 USD | €2.47 2.85 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.87 1 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.35 3.87 USD |
+0.09
|
€0.00 0 USD | €19.10K 22.05K USD | €3.29 3.8 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€16.50 19.05 USD |
-3.05
|
€0.00 0 USD | €3.22K 3.72K USD | €16.27 18.78 USD | €16.92 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€10.66 12.31 USD |
+1.14
|
€0.00 0 USD | €2.77K 3.2K USD | €10.24 11.82 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.30 18.82 USD |
-0.13
|
€0.00 0 USD | €280.00 323.21 USD | €16.06 18.54 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.46 2.84 USD |
+0.72
|
€0.00 0 USD | €35.43K 40.9K USD | €2.26 2.61 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€31.25 36.07 USD |
+0.32
|
€0.00 0 USD | €10.43K 12.04K USD | €31.00 35.78 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
Allianz SE
ALV.SG
DE
|
€405.40 467.97 USD |
-0.25
|
€0.00 0 USD | €5.54K 6.4K USD | €401.30 463.23 USD | €405.80 468.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.16 8.27 USD |
-4.15
|
€0.00 0 USD | €3.73K 4.31K USD | €6.98 8.06 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€41.50 47.9 USD |
+0.9
|
€0.00 0 USD | €1.01K 1.17K USD | €40.81 47.11 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+1.47
|
€0.00 0 USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.42 0.49 USD |
-0.47
|
€0.00 0 USD | €850.00 981.18 USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 10.80 | €0.04 0.05 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.97 35.75 USD |
-1.57
|
€0.00 0 USD | €21.15K 24.42K USD | €30.85 35.61 USD | €31.28 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.92 4.52 USD |
+0.26
|
€0.00 0 USD | €6.34K 7.32K USD | €3.87 4.46 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0031 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.60 0.69 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.MU
DE
|
€0.09 0.1 USD |
-12
|
€0.00 0 USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€4.41 5.09 USD |
-11.18
|
€0.00 0 USD | €400.00 461.73 USD | €4.37 5.05 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.06 0.07 USD |
-16.18
|
€0.00 0 USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€0.87 1 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Victory Square Technologies Inc
6F6.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.04 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.BE
DE
|
£539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€4.49 5.18 USD |
+1.24
|
€0.00 0 USD | €4.50K 5.19K USD | €4.26 4.92 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.99 2.29 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.68 30.8 USD |
-3.65
|
€0.00 0 USD | €33.49K 38.66K USD | €26.33 30.39 USD | €27.53 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€11.10 12.81 USD |
-3.29
|
€0.00 0 USD | €6.02K 6.95K USD | €11.10 12.81 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€25.41 29.33 USD |
+1.48
|
€0.00 0 USD | €9.37K 10.81K USD | €24.80 28.63 USD | €25.59 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.78 43.61 USD |
-0.53
|
€0.00 0 USD | €25.79K 29.77K USD | €37.44 43.22 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.13 0.15 USD |
-1.54
|
€0.00 0 USD | €95.00K 109.66K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€9.17 10.59 USD |
+1.1
|
€0.00 0 USD | €319.00 368.23 USD | €9.04 10.44 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€0.61 0.7 USD |
+0.61
|
€0.00 0 USD | €6.00K 6.93K USD | €0.59 0.68 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.15 0.17 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.87 11.39 USD |
+0.64
|
€0.00 0 USD | €1.71K 1.98K USD | €9.70 11.2 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
+2.15
|
€0.00 0 USD | €126.30K 145.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.23 0.27 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€35.68 41.19 USD |
-1.71
|
€0.00 0 USD | €1.51K 1.74K USD | €35.30 40.75 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.88 3.32 USD |
-1.98
|
€0.00 0 USD | €34.50K 39.82K USD | €2.83 3.27 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.SG
DE
|
€4.70 5.43 USD |
+1.77
|
€0.00 0 USD | €2.52K 2.91K USD | €4.57 5.28 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.33 6.15 USD |
-2.02
|
€0.00 0 USD | €320.00 369.39 USD | €5.30 6.12 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomCo Energy PLC
NI41.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.24 0.28 USD |
-2.04
|
€0.00 0 USD | €4.40K 5.08K USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.66 0.76 USD |
+0.92
|
€0.00 0 USD | €1.40K 1.62K USD | €0.64 0.74 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.16 0.18 USD |
-1.81
|
€0.00 0 USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€0.00 0 USD | €5.00K 5.77K USD | €0.95 1.09 USD | €0.98 1.14 USD | €0.00 0 USD | 22.32 | €0.04 0.05 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€3.56 4.11 USD |
-2.94
|
€0.00 0 USD | €8.04K 9.28K USD | €3.51 4.05 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €4.50K 5.19K USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.66 0.77 USD |
-0.3
|
€0.00 0 USD | €5.02K 5.8K USD | €0.65 0.75 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.28 0.32 USD |
-4.1
|
€0.00 0 USD | €42.00K 48.48K USD | €0.28 0.32 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.96 14.96 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.85 USD | €13.25 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€3.01 3.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€37.60 43.4 USD |
-0.75
|
€0.00 0 USD | €900.00 1.04K USD | €36.95 42.65 USD | €37.74 43.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0027 USD |
0
|
€0.00 0 USD | €161.50K 186.43K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€45.72 52.78 USD |
-6.46
|
€0.00 0 USD | €2.33K 2.69K USD | €45.26 52.25 USD | €48.82 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€0.92 1.06 USD |
-5.3
|
€0.00 0 USD | €13.80K 15.93K USD | €0.92 1.06 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€10.17 11.74 USD |
+1.29
|
€0.00 0 USD | €1.94K 2.24K USD | €9.61 11.09 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€5.79 6.68 USD |
+0.28
|
€0.00 0 USD | €19.78K 22.83K USD | €5.72 6.61 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.10 0.11 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.96 2.26 USD |
+3.43
|
€0.00 0 USD | €3.64K 4.2K USD | €1.88 2.17 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||