Pagina di risultati 10 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.84 0.97 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.7 USD |
+6.88
|
€0.00 0 USD | €1.89K 2.18K USD | €1.33 1.54 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.25 11.83 USD |
+5.72
|
€0.00 0 USD | €36.66K 42.32K USD | €9.66 11.15 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.52 0.6 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.00 28.86 USD |
-1.15
|
€0.00 0 USD | €57.25K 66.08K USD | €24.94 28.79 USD | €25.26 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.67 0.77 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€74.89 86.45 USD |
+0.6
|
€0.00 0 USD | €4.16K 4.8K USD | €74.38 85.86 USD | €75.14 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.41 USD |
-5.54
|
€0.00 0 USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.59 USD |
+3.14
|
€0.00 0 USD | €10.05K 11.6K USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
-3.67
|
€0.00 0 USD | €11.00K 12.7K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.07 1.23 USD |
+1.52
|
€0.00 0 USD | €2.90K 3.35K USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
+4.59
|
€0.00 0 USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €13.24K 15.28K USD | €2.14 2.47 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.20 3.7 USD |
-6.1
|
€0.00 0 USD | €50.69K 58.52K USD | €3.15 3.63 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€40.31 46.53 USD |
+2.79
|
€0.00 0 USD | €4.63K 5.34K USD | €38.99 45 USD | €40.77 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 16.65 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.85 6.75 USD |
-0.93
|
€0.00 0 USD | €3.37K 3.89K USD | €5.84 6.74 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.26 1.46 USD |
-4.54
|
€0.00 0 USD | €1.68K 1.93K USD | €1.26 1.46 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.96 2.27 USD |
+1.95
|
€0.00 0 USD | €4.40K 5.08K USD | €1.89 2.18 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.00 2.3 USD |
+7.9
|
€0.00 0 USD | €780.00 900.38 USD | €1.82 2.1 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
+0.22
|
€0.00 0 USD | €150.61K 173.85K USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.08 0.09 USD |
+0.65
|
€0.00 0 USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
+2.14
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.42 2.79 USD |
+3.73
|
€0.00 0 USD | €2.71K 3.13K USD | €2.33 2.69 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
+1.3
|
€0.00 0 USD | €4.39K 5.07K USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €7.56K 8.72K USD | €22.66 26.16 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.28 4.94 USD |
-1.56
|
€0.00 0 USD | €9.19K 10.61K USD | €4.24 4.89 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
-2.78
|
€0.00 0 USD | €3.34K 3.86K USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.43 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.62 19.19 USD |
+0.24
|
€0.00 0 USD | €23.51K 27.13K USD | €16.55 19.1 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.18 3.67 USD |
-1.24
|
€0.00 0 USD | €3.44K 3.97K USD | €3.11 3.59 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.37 6.2 USD |
-0.92
|
€0.00 0 USD | €822.00 948.86 USD | €5.34 6.16 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€50.89 58.74 USD |
+5.11
|
€0.00 0 USD | €41.02K 47.35K USD | €48.22 55.66 USD | €50.89 58.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.70 355.19 USD |
-0.5
|
€4.49T 5.18T USD | €2.06K 2.37K USD | €305.00 352.07 USD | €310.30 358.19 USD | €4.49T 5.18T USD | 41.13 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
+1.66
|
€4.27T 4.93T USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.14T 4.78T USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.70 549.12 USD |
+1.7
|
€3.53T 4.08T USD | €1.45K 1.68K USD | €467.00 539.07 USD | €475.70 549.12 USD | €3.53T 4.08T USD | 30.90 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€284.05 327.89 USD |
-1.03
|
€3.47T 4.01T USD | €2.95K 3.41K USD | €283.50 327.25 USD | €288.00 332.45 USD | €3.47T 4.01T USD | 16.62 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€280.60 323.91 USD |
-2.06
|
€3.43T 3.96T USD | €471.00 543.69 USD | €280.60 323.91 USD | €285.45 329.5 USD | €3.43T 3.96T USD | 16.42 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.45 256.78 USD |
-0.04
|
€2.40T 2.77T USD | €2.82K 3.26K USD | €221.00 255.11 USD | €224.25 258.86 USD | €2.40T 2.77T USD | 20.86 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.80 20.55 USD |
-1.11
|
€2.20T 2.54T USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.00 20.78 USD | €2.20T 2.54T USD | 19.13 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
-3.27
|
€2.15T 2.48T USD | €261.00 301.28 USD | €14.80 17.08 USD | €15.20 17.55 USD | €2.15T 2.48T USD | 164.44 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.50 442.69 USD |
+2.4
|
€1.99T 2.3T USD | €1.07K 1.23K USD | €369.50 426.53 USD | €383.50 442.69 USD | €1.99T 2.3T USD | 28.87 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€563.20 650.12 USD |
-1.54
|
€1.43T 1.66T USD | €659.00 760.71 USD | €560.00 646.43 USD | €587.60 678.29 USD | €1.43T 1.66T USD | 22.32 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€296.20 341.91 USD |
+2.14
|
€1.41T 1.63T USD | €762.00 879.6 USD | €286.60 330.83 USD | €297.70 343.65 USD | €1.41T 1.63T USD | 44.01 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€349.65 403.61 USD |
+5.17
|
€1.38T 1.6T USD | €3.90K 4.5K USD | €334.05 385.61 USD | €354.55 409.27 USD | €1.38T 1.6T USD | 448.26 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
-1.87
|
€1.32T 1.52T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.32T 1.52T USD | 20.38 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.22T 1.41T USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.22T 1.41T USD | 412.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€486.50 561.58 USD |
+0.14
|
€1.04T 1.2T USD | €1.11K 1.28K USD | €482.25 556.68 USD | €486.50 561.58 USD | €1.04T 1.2T USD | 14.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€716,500.00 827080.69 USD |
-0.62
|
€1.02T 1.18T USD | €1.00 1.15 USD | €712,000.00 821886.18 USD | €716,500.00 827080.69 USD | €1.02T 1.18T USD | 14.01 | €51.12K 59013.31 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,145.00 1321.71 USD |
+0.16
|
€1.02T 1.18T USD | €150.00 173.15 USD | €1,138.80 1314.56 USD | €1,150.20 1327.72 USD | €1.02T 1.18T USD | 44.83 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,143.80 1320.33 USD |
-0.07
|
€1.02T 1.18T USD | €909.00 1.05K USD | €1,139.80 1315.71 USD | €1,159.00 1337.87 USD | €1.02T 1.18T USD | 44.78 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,720.00 4294.12 USD |
+1.92
|
€968.97B 1.12T USD | €107.00 123.51 USD | €3,570.00 4120.97 USD | €3,720.00 4294.12 USD | €968.97B 1.12T USD | 11.22 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
+0.81
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.60 28.4 USD | €25.40 29.32 USD | €962.53B 1.11T USD | 13.19 | €1.88 2.17 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€810.30 935.36 USD |
+2.31
|
€916.79B 1.06T USD | €1.27K 1.46K USD | €787.80 909.38 USD | €817.80 944.01 USD | €916.79B 1.06T USD | 12.68 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€108.14 124.83 USD |
+1.6
|
€857.96B 990.37B USD | €839.00 968.49 USD | €107.00 123.51 USD | €108.14 124.83 USD | €857.96B 990.37B USD | 45.62 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.88 124.53 USD |
+0.47
|
€855.89B 987.99B USD | €1.51K 1.74K USD | €106.92 123.42 USD | €108.72 125.5 USD | €855.89B 987.99B USD | 45.51 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.30 345.49 USD |
+0.52
|
€794.82B 917.49B USD | €551.00 636.04 USD | €296.15 341.86 USD | €300.50 346.88 USD | €794.82B 917.49B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.25 345.43 USD |
+0.61
|
€794.69B 917.34B USD | €365.00 421.33 USD | €296.60 342.38 USD | €300.20 346.53 USD | €794.69B 917.34B USD | 14.58 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.40 36.25 USD |
-0.63
|
€783.97B 904.96B USD | €18.00 20.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €783.97B 904.96B USD | 41.86 | €0.75 0.87 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€473.25 546.29 USD |
+3.16
|
€772.57B 891.8B USD | €414.00 477.89 USD | €457.90 528.57 USD | €475.95 549.41 USD | €772.57B 891.8B USD | 140.84 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
+2.15
|
€742.36B 856.93B USD | €151.00 174.3 USD | €2,765.00 3191.73 USD | €2,850.00 3289.85 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€361.10 416.83 USD |
-1.22
|
€677.91B 782.54B USD | €571.00 659.13 USD | €360.60 416.25 USD | €366.25 422.78 USD | €677.91B 782.54B USD | 35.85 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€360.90 416.6 USD |
-1.27
|
€677.54B 782.1B USD | €1.69K 1.95K USD | €360.45 416.08 USD | €366.35 422.89 USD | €677.54B 782.1B USD | 35.83 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
-1.71
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.40 27.01 USD | €621.85B 717.82B USD | 32.85 | €0.70 0.81 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€237.75 274.44 USD |
+1
|
€572.34B 660.67B USD | €285.00 328.99 USD | €234.05 270.17 USD | €243.00 280.5 USD | €572.34B 660.67B USD | 41.93 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€237.20 273.81 USD |
+0.91
|
€571.01B 659.14B USD | €2.89K 3.34K USD | €235.65 272.02 USD | €243.15 280.68 USD | €571.01B 659.14B USD | 41.83 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,430.00 1650.7 USD |
+1.73
|
€551.15B 636.21B USD | €2.39K 2.76K USD | €1,397.00 1612.61 USD | €1,437.00 1658.78 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,430.00 1650.7 USD |
+2.88
|
€551.15B 636.21B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,430.00 1650.7 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,428.00 1648.39 USD |
+1.74
|
€550.38B 635.32B USD | €335.00 386.7 USD | €1,400.00 1616.07 USD | €1,436.00 1657.62 USD | €550.38B 635.32B USD | 40.82 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
-1.29
|
€481.81B 556.16B USD | €6.00 6.93 USD | €550.00 634.88 USD | €557.20 643.2 USD | €481.81B 556.16B USD | 35.30 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.40 633.04 USD |
-1.33
|
€480.40B 554.55B USD | €506.00 584.09 USD | €548.40 633.04 USD | €557.60 643.66 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.60 293.89 USD |
+0.83
|
€449.91B 519.34B USD | €62.00 71.57 USD | €253.70 292.85 USD | €259.40 299.43 USD | €449.91B 519.34B USD | 84.02 | €3.03 3.5 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
-1.67
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
Intel Corporation
INL.F
DE
|
€82.10 94.77 USD |
+6.73
|
€433.99B 500.97B USD | €1.63K 1.88K USD | €76.36 88.14 USD | €82.47 95.2 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€178.50 206.05 USD |
+2.08
|
€427.92B 493.96B USD | €738.00 851.9 USD | €174.74 201.71 USD | €178.50 206.05 USD | €427.92B 493.96B USD | 178.50 | €1.00 1.15 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.15 239.12 USD |
-0.19
|
€406.35B 469.06B USD | €682.00 787.26 USD | €205.60 237.33 USD | €207.85 239.93 USD | €406.35B 469.06B USD | 23.24 | €8.91 10.29 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.40 51.25 USD |
0
|
€399.80B 461.51B USD | €335.00 386.7 USD | €43.40 50.1 USD | €44.40 51.25 USD | €399.80B 461.51B USD | 14.23 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€898.50 1037.17 USD |
-0.1
|
€398.15B 459.6B USD | €12.00 13.85 USD | €892.60 1030.36 USD | €898.50 1037.17 USD | €398.15B 459.6B USD | 50.36 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€891.70 1029.32 USD |
-1.32
|
€395.14B 456.12B USD | €23.00 26.55 USD | €891.70 1029.32 USD | €891.70 1029.32 USD | €395.14B 456.12B USD | 49.98 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.99 114.27 USD |
+4.07
|
€390.28B 450.51B USD | €350.00 404.02 USD | €94.96 109.62 USD | €98.99 114.27 USD | €390.28B 450.51B USD | 34.61 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.34 113.52 USD |
+3.29
|
€387.71B 447.55B USD | €4.04K 4.67K USD | €95.10 109.78 USD | €98.34 113.52 USD | €387.71B 447.55B USD | 34.38 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€28.00 32.32 USD |
-0.71
|
€366.01B 422.5B USD | €15.00 17.32 USD | €28.00 32.32 USD | €28.00 32.32 USD | €366.01B 422.5B USD | 46.66 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
