Pagina di risultati 10 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.SG
DE
|
€4.30 4.97 USD |
-0.42
|
€0.00 0 USD | €400.00 461.73 USD | €4.10 4.73 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+7.09
|
€0.00 0 USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.49 1.72 USD |
+0.88
|
€0.00 0 USD | €616.00 711.07 USD | €1.46 1.69 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.94 11.47 USD |
-3.07
|
€0.00 0 USD | €33.53K 38.71K USD | €9.90 11.42 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.52 0.6 USD |
-0.35
|
€0.00 0 USD | €29.00K 33.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.10 28.97 USD |
+0.4
|
€0.00 0 USD | €27.85K 32.15K USD | €24.88 28.72 USD | €25.22 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.69 0.79 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€75.11 86.7 USD |
+0.29
|
€0.00 0 USD | €4.19K 4.84K USD | €73.51 84.86 USD | €75.38 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.40 0.46 USD |
+11.73
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.13 USD |
-2.54
|
€0.00 0 USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.09 1.25 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.27 2.62 USD |
+3
|
€0.00 0 USD | €14.40K 16.62K USD | €2.16 2.5 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.24 3.74 USD |
+1.16
|
€0.00 0 USD | €29.00K 33.48K USD | €3.18 3.68 USD | €3.25 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€43.19 49.85 USD |
+7.15
|
€0.00 0 USD | €14.40K 16.62K USD | €40.06 46.24 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.3 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.53 0.61 USD |
-3.22
|
€0.00 0 USD | €82.00 94.66 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 16.12 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.92 6.83 USD |
+1.2
|
€0.00 0 USD | €1.65K 1.91K USD | €5.84 6.74 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.24 1.43 USD |
-1.74
|
€0.00 0 USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.09 2.42 USD |
+6.67
|
€0.00 0 USD | €3.50K 4.04K USD | €1.96 2.26 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.19 2.52 USD |
+9.62
|
€0.00 0 USD | €2.00K 2.31K USD | €1.92 2.22 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.08 0.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.46 2.84 USD |
+1.45
|
€0.00 0 USD | €9.00K 10.38K USD | €2.39 2.76 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
-0.26
|
€0.00 0 USD | €9.62K 11.1K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0027 USD |
+9.09
|
€0.00 0 USD | €22.30K 25.74K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.48 25.95 USD |
-0.97
|
€0.00 0 USD | €4.35K 5.03K USD | €22.36 25.81 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.31 4.97 USD |
+0.58
|
€0.00 0 USD | €10.23K 11.8K USD | €4.23 4.88 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.47 USD |
+7.87
|
€0.00 0 USD | €31.00K 35.78K USD | €0.37 0.43 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.54 19.09 USD |
-0.51
|
€0.00 0 USD | €15.35K 17.72K USD | €16.32 18.83 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.19 3.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.43 6.27 USD |
+1.12
|
€0.00 0 USD | €400.00 461.73 USD | €5.36 6.19 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€52.54 60.65 USD |
+3.24
|
€0.00 0 USD | €25.14K 29.02K USD | €50.41 58.19 USD | €53.02 61.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€310.75 358.71 USD |
+0.99
|
€4.54T 5.24T USD | €1.89K 2.19K USD | €306.60 353.92 USD | €312.00 360.15 USD | €4.54T 5.24T USD | 41.76 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.30 552.12 USD |
+0.55
|
€3.55T 4.1T USD | €2.06K 2.37K USD | €473.70 546.81 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.07 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€288.35 332.85 USD |
+1.51
|
€3.53T 4.07T USD | €1.83K 2.11K USD | €283.15 326.85 USD | €289.15 333.78 USD | €3.53T 4.07T USD | 17.05 | €16.91 19.52 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€285.25 329.27 USD |
+1.66
|
€3.49T 4.03T USD | €817.00 943.09 USD | €280.00 323.21 USD | €285.25 329.27 USD | €3.49T 4.03T USD | 17.05 | €16.73 19.31 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€227.50 262.61 USD |
+2.27
|
€2.45T 2.83T USD | €1.53K 1.76K USD | €222.15 256.44 USD | €227.60 262.73 USD | €2.45T 2.83T USD | 21.36 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.00 20.78 USD |
+1.12
|
€2.23T 2.57T USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.23T 2.57T USD | 19.56 | €0.92 1.06 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-0.68
|
€2.14T 2.47T USD | €261.00 301.28 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.14T 2.47T USD | 183.75 | €0.08 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€393.50 454.23 USD |
+2.61
|
€2.04T 2.36T USD | €1.54K 1.78K USD | €377.00 435.18 USD | €393.50 454.23 USD | €2.04T 2.36T USD | 28.93 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€308.40 356 USD |
+4.12
|
€1.47T 1.7T USD | €692.00 798.8 USD | €296.30 342.03 USD | €309.15 356.86 USD | €1.47T 1.7T USD | 45.82 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€363.80 419.95 USD |
+4.05
|
€1.44T 1.66T USD | €1.03K 1.18K USD | €350.05 404.07 USD | €365.00 421.33 USD | €1.44T 1.66T USD | 443.65 | €0.82 0.95 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€560.70 647.24 USD |
-0.44
|
€1.43T 1.65T USD | €735.00 848.44 USD | €558.60 644.81 USD | €566.50 653.93 USD | €1.43T 1.65T USD | 22.57 | €24.84 28.67 USD | ||
Tesla, Inc.
TL01.F
DE
|
€22.90 26.43 USD |
+11.17
|
€1.36T 1.57T USD | €1.00 1.15 USD | €21.40 24.7 USD | €22.90 26.43 USD | €1.36T 1.57T USD | 458.00 | €0.05 0.06 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
0
|
€1.32T 1.53T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.32T 1.53T USD | 20.79 | €1.01 1.17 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€489.05 564.53 USD |
+0.52
|
€1.05T 1.21T USD | €1.20K 1.39K USD | €487.00 562.16 USD | €492.50 568.51 USD | €1.05T 1.21T USD | 14.32 | €34.13 39.4 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€723,000.00 834583.86 USD |
+0.91
|
€1.03T 1.19T USD | €2.00 2.31 USD | €721,500.00 832852.36 USD | €735,500.00 849013.04 USD | €1.03T 1.19T USD | 14.23 | €50.80K 58644.98 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,153.60 1331.64 USD |
+0.75
|
€1.03T 1.19T USD | €73.00 84.27 USD | €1,145.40 1322.17 USD | €1,160.60 1339.72 USD | €1.03T 1.19T USD | 45.09 | €25.58 29.53 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,149.00 1326.33 USD |
+0.45
|
€1.02T 1.18T USD | €430.00 496.36 USD | €1,142.00 1318.25 USD | €1,164.20 1343.88 USD | €1.02T 1.18T USD | 45.02 | €25.52 29.46 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,860.00 4455.73 USD |
+3.76
|
€1.01T 1.16T USD | €203.00 234.33 USD | €3,750.00 4328.75 USD | €3,930.00 4536.53 USD | €1.01T 1.16T USD | 11.42 | €337.76 389.89 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
0
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €962.53B 1.11T USD | 13.05 | €1.90 2.19 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€834.60 963.41 USD |
+3
|
€944.29B 1.09T USD | €582.00 671.82 USD | €804.80 929.01 USD | €836.30 965.37 USD | €944.29B 1.09T USD | 12.76 | €65.36 75.45 USD | ||
Walmart Inc.
WMT.F
DE
|
€107.28 123.84 USD |
-0.8
|
€851.13B 982.49B USD | €174.00 200.85 USD | €106.98 123.49 USD | €107.66 124.28 USD | €851.13B 982.49B USD | 45.26 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.00 123.51 USD |
-0.82
|
€848.91B 979.93B USD | €1.63K 1.88K USD | €106.92 123.42 USD | €107.82 124.46 USD | €848.91B 979.93B USD | 45.14 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€499.40 576.47 USD |
+5.53
|
€815.26B 941.08B USD | €760.00 877.29 USD | €470.75 543.4 USD | €499.40 576.47 USD | €815.26B 941.08B USD | 143.91 | €3.47 4.01 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.75 348.32 USD |
+0.84
|
€801.33B 925B USD | €258.00 297.82 USD | €299.85 346.13 USD | €301.75 348.32 USD | €801.33B 925B USD | 14.61 | €20.64 23.83 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
+0.74
|
€800.66B 924.23B USD | €359.00 414.41 USD | €299.95 346.24 USD | €301.50 348.03 USD | €800.66B 924.23B USD | 14.61 | €20.63 23.81 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.80 36.71 USD |
+1.27
|
€793.95B 916.49B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €793.95B 916.49B USD | 42.39 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,930.00 3382.2 USD |
+2.81
|
€763.20B 880.99B USD | €99.00 114.28 USD | €2,880.00 3324.48 USD | €2,940.00 3393.74 USD | €763.20B 880.99B USD | 8.65 | €338.54 390.79 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€359.50 414.98 USD |
-0.39
|
€674.91B 779.07B USD | €2.52K 2.91K USD | €358.20 413.48 USD | €363.80 419.95 USD | €674.91B 779.07B USD | 36.16 | €9.94 11.47 USD | ||
Visa Inc.
3V64.F
DE
|
€359.25 414.69 USD |
-0.51
|
€674.44B 778.53B USD | €70.00 80.8 USD | €359.00 414.41 USD | €363.65 419.77 USD | €674.44B 778.53B USD | 36.10 | €9.95 11.49 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
0
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €621.85B 717.82B USD | 33.33 | €0.69 0.8 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€239.95 276.98 USD |
+1.16
|
€577.63B 666.78B USD | €1.12K 1.3K USD | €237.35 273.98 USD | €241.20 278.43 USD | €577.63B 666.78B USD | 41.94 | €5.72 6.6 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€239.70 276.69 USD |
+0.82
|
€577.03B 666.09B USD | €281.00 324.37 USD | €236.85 273.4 USD | €241.25 278.48 USD | €577.03B 666.09B USD | 41.83 | €5.73 6.61 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,472.60 1699.87 USD |
+3.12
|
€567.57B 655.16B USD | €347.00 400.55 USD | €1,413.80 1632 USD | €1,472.60 1699.87 USD | €567.57B 655.16B USD | 41.37 | €35.59 41.08 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,468.00 1694.56 USD |
+2.66
|
€565.79B 653.11B USD | €4.29K 4.95K USD | €1,430.00 1650.7 USD | €1,473.40 1700.8 USD | €565.79B 653.11B USD | 41.30 | €35.54 41.03 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
+0.35
|
€553.07B 638.43B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,435.00 1656.47 USD | €553.07B 638.43B USD | 39.87 | €35.99 41.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€547.80 632.34 USD |
-0.11
|
€479.88B 553.94B USD | €146.00 168.53 USD | €544.80 628.88 USD | €550.40 635.35 USD | €479.88B 553.94B USD | 35.16 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€547.60 632.11 USD |
-0.44
|
€479.70B 553.74B USD | €1.00 1.15 USD | €546.80 631.19 USD | €548.40 633.04 USD | €479.70B 553.74B USD | 35.14 | €15.58 17.98 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.80 295.28 USD |
+0.47
|
€452.03B 521.79B USD | €62.00 71.57 USD | €255.80 295.28 USD | €256.40 295.97 USD | €452.03B 521.79B USD | 84.42 | €3.03 3.5 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€445.48B 514.23B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €445.48B 514.23B USD | 32.50 | €0.72 0.83 USD | ||
Intel Corporation
INL.F
DE
|
€84.12 97.1 USD |
+2.46
|
€444.67B 513.29B USD | €1.02K 1.17K USD | €80.03 92.38 USD | €84.12 97.1 USD | €444.67B 513.29B USD | 0 | -€1.94 -2.2 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€179.04 206.67 USD |
+0.3
|
€429.21B 495.46B USD | €558.00 644.12 USD | €176.64 203.9 USD | €180.06 207.85 USD | €429.21B 495.46B USD | 179.03 | €1.00 1.15 USD | ||
Chevron Corporation
CHV.F
DE
|
€206.60 238.49 USD |
-0.27
|
€405.27B 467.81B USD | €244.00 281.66 USD | €206.55 238.43 USD | €208.25 240.39 USD | €405.27B 467.81B USD | 23.18 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.78 116.33 USD |
+2.48
|
€397.33B 458.66B USD | €538.00 621.03 USD | €98.58 113.79 USD | €101.06 116.66 USD | €397.33B 458.66B USD | 34.16 | €2.95 3.41 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€895.30 1033.48 USD |
+0.4
|
€396.73B 457.96B USD | €23.00 26.55 USD | €895.30 1033.48 USD | €895.30 1033.48 USD | €396.73B 457.96B USD | 50.84 | €17.61 20.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
