Pagina di risultati 10 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.82 0.94 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.38 1.59 USD |
-5.35
|
€0.00 0 USD | €44.18K 51K USD | €1.34 1.55 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.70 11.19 USD |
-0.87
|
€0.00 0 USD | €37.35K 43.11K USD | €9.67 11.16 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
-3.07
|
€0.00 0 USD | €129.44K 149.41K USD | €25.11 28.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.65 0.75 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€74.44 85.93 USD |
-0.25
|
€0.00 0 USD | €5.96K 6.88K USD | €73.91 85.32 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
-25
|
€0.00 0 USD | €39.84K 45.99K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.49 0.57 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
-9.93
|
€0.00 0 USD | €29.00K 33.48K USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.05 1.21 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-7.73
|
€0.00 0 USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.18 2.52 USD |
-2.06
|
€0.00 0 USD | €26.00K 30.01K USD | €2.17 2.5 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.41 3.94 USD |
-1.19
|
€0.00 0 USD | €2.28K 2.63K USD | €3.39 3.91 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€39.21 45.26 USD |
-0.25
|
€0.00 0 USD | €13.81K 15.94K USD | €38.73 44.7 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.09 1.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.56 0.64 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 16.91 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.90 6.81 USD |
-0.17
|
€0.00 0 USD | €16.80K 19.39K USD | €5.90 6.8 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.32 1.53 USD |
+1.54
|
€0.00 0 USD | €5.03K 5.8K USD | €1.28 1.48 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.93 2.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.07 0.09 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.81 0.94 USD |
-0.49
|
€0.00 0 USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.85 2.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
+1.13
|
€0.00 0 USD | €93.25K 107.64K USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.33 2.69 USD |
-2.59
|
€0.00 0 USD | €10.47K 12.09K USD | €2.32 2.68 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.44 USD |
-0.9
|
€0.00 0 USD | €4.31K 4.97K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.90 26.43 USD |
-0.35
|
€0.00 0 USD | €3.58K 4.13K USD | €22.90 26.43 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.35 5.02 USD |
-6.69
|
€0.00 0 USD | €8.93K 10.31K USD | €4.30 4.97 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.44 USD |
+2.15
|
€0.00 0 USD | €6.14K 7.09K USD | €0.35 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.58 19.14 USD |
+0.24
|
€0.00 0 USD | €26.07K 30.09K USD | €16.51 19.06 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.22 3.72 USD |
-2.53
|
€0.00 0 USD | €9.81K 11.33K USD | €3.22 3.72 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.42 6.26 USD |
-1.99
|
€0.00 0 USD | €150.00 173.15 USD | €5.41 6.24 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€48.42 55.89 USD |
-2.44
|
€0.00 0 USD | €30.01K 34.64K USD | €48.25 55.7 USD | €51.11 59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€309.25 356.98 USD |
-0.32
|
€4.51T 5.21T USD | €2.08K 2.4K USD | €308.20 355.77 USD | €313.40 361.77 USD | €4.51T 5.21T USD | 41.34 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.10 34.75 USD |
-1.31
|
€4.20T 4.85T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.10 34.75 USD | €4.20T 4.85T USD | 25.50 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
+1.33
|
€4.14T 4.78T USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€287.00 331.29 USD |
-0.31
|
€3.51T 4.05T USD | €1.68K 1.94K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.51T 4.05T USD | 16.79 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€286.50 330.72 USD |
+0.56
|
€3.50T 4.04T USD | €1.47K 1.7K USD | €283.95 327.77 USD | €287.75 332.16 USD | €3.50T 4.04T USD | 16.77 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€467.75 539.94 USD |
+0.68
|
€3.47T 4.01T USD | €4.45K 5.13K USD | €459.40 530.3 USD | €468.80 541.15 USD | €3.47T 4.01T USD | 30.39 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.11T 3.59T USD | €94.00 108.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.11T 3.59T USD | 27.31 | €0.82 0.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.55 256.9 USD |
+0.07
|
€2.40T 2.77T USD | €3.58K 4.14K USD | €220.00 253.95 USD | €224.70 259.38 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.00 20.78 USD |
-3.23
|
€2.23T 2.57T USD | €78.00 90.04 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.23T 2.57T USD | 19.35 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.30 17.66 USD |
+2.68
|
€2.22T 2.57T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.22T 2.57T USD | 170.00 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.50 432.3 USD |
+2.32
|
€1.94T 2.24T USD | €871.00 1.01K USD | €370.00 427.1 USD | €379.50 438.07 USD | €1.94T 2.24T USD | 28.20 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€572.00 660.28 USD |
+0.35
|
€1.46T 1.68T USD | €589.00 679.9 USD | €568.00 655.66 USD | €580.50 670.09 USD | €1.46T 1.68T USD | 22.67 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.00 334.76 USD |
-0.17
|
€1.38T 1.6T USD | €1.70K 1.96K USD | €285.00 328.99 USD | €292.50 337.64 USD | €1.38T 1.6T USD | 43.09 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.40 24.7 USD |
-7.76
|
€1.34T 1.55T USD | €27.00 31.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.34T 1.55T USD | 20.77 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€332.45 383.76 USD |
-1.09
|
€1.31T 1.52T USD | €1.92K 2.21K USD | €329.80 380.7 USD | €338.15 390.34 USD | €1.31T 1.52T USD | 426.21 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.80 24.01 USD |
0
|
€1.23T 1.42T USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.23T 1.42T USD | 415.99 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€485.80 560.78 USD |
-0.26
|
€1.04T 1.2T USD | €594.00 685.67 USD | €484.90 559.74 USD | €489.20 564.7 USD | €1.04T 1.2T USD | 14.25 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€721,000.00 832275.19 USD |
+0.49
|
€1.03T 1.19T USD | €1.00 1.15 USD | €717,000.00 827657.86 USD | €721,000.00 832275.19 USD | €1.03T 1.19T USD | 14.10 | €51.12K 59013.31 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,144.60 1321.25 USD |
-2.55
|
€1.02T 1.18T USD | €1.80K 2.08K USD | €1,140.00 1315.94 USD | €1,167.40 1347.57 USD | €1.02T 1.18T USD | 44.81 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,143.20 1319.64 USD |
-2.72
|
€1.02T 1.18T USD | €247.00 285.12 USD | €1,141.60 1317.79 USD | €1,165.00 1344.8 USD | €1.02T 1.18T USD | 44.76 | €25.54 29.48 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.60 28.4 USD |
+1.65
|
€954.77B 1.1T USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €954.77B 1.1T USD | 13.08 | €1.88 2.17 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,650.00 4213.32 USD |
+4.29
|
€950.74B 1.1T USD | €193.00 222.79 USD | €3,580.00 4132.52 USD | €3,660.00 4224.86 USD | €950.74B 1.1T USD | 11.01 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€792.00 914.23 USD |
+3.99
|
€896.09B 1.03T USD | €729.00 841.51 USD | €770.00 888.84 USD | €793.20 915.62 USD | €896.09B 1.03T USD | 12.39 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.38 123.95 USD |
+0.37
|
€851.93B 983.41B USD | €2.27K 2.62K USD | €106.88 123.38 USD | €108.66 125.43 USD | €851.93B 983.41B USD | 45.30 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.44 122.87 USD |
-0.73
|
€844.47B 974.8B USD | €1.13K 1.3K USD | €106.44 122.87 USD | €108.00 124.67 USD | €844.47B 974.8B USD | 44.91 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.75 343.7 USD |
+0.13
|
€790.70B 912.74B USD | €489.00 564.47 USD | €297.75 343.7 USD | €301.35 347.86 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€297.45 343.36 USD |
-0.23
|
€789.91B 911.82B USD | €269.00 310.52 USD | €296.45 342.2 USD | €300.65 347.05 USD | €789.91B 911.82B USD | 14.49 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.60 36.48 USD |
+1.94
|
€788.96B 910.73B USD | €18.00 20.78 USD | €31.60 36.48 USD | €31.60 36.48 USD | €788.96B 910.73B USD | 42.13 | €0.75 0.87 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€458.75 529.55 USD |
+1.85
|
€748.90B 864.48B USD | €603.00 696.06 USD | €452.75 522.62 USD | €467.60 539.77 USD | €748.90B 864.48B USD | 136.53 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
+0.75
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,790.00 3220.59 USD |
+3.14
|
€726.73B 838.89B USD | €89.00 102.74 USD | €2,785.00 3214.82 USD | €2,835.00 3272.54 USD | €726.73B 838.89B USD | 8.41 | €331.41 382.56 USD | ||
Visa Inc.
3V64.DE
DE
|
€365.55 421.97 USD |
-0.79
|
€686.27B 792.18B USD | €1.12K 1.29K USD | €363.85 420 USD | €369.10 426.06 USD | €686.27B 792.18B USD | 36.30 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€365.55 421.97 USD |
-0.65
|
€686.27B 792.18B USD | €993.00 1.15K USD | €363.50 419.6 USD | €368.95 425.89 USD | €686.27B 792.18B USD | 36.30 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
+1.74
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.42 | €0.70 0.81 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€235.40 271.73 USD |
-1.53
|
€566.68B 654.14B USD | €538.00 621.03 USD | €234.95 271.21 USD | €239.20 276.12 USD | €566.68B 654.14B USD | 41.51 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€235.05 271.33 USD |
-0.95
|
€565.84B 653.17B USD | €3.13K 3.61K USD | €234.85 271.1 USD | €237.90 274.62 USD | €565.84B 653.17B USD | 41.45 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,407.60 1624.84 USD |
-0.9
|
€542.51B 626.24B USD | €4.47K 5.16K USD | €1,384.80 1598.52 USD | €1,430.00 1650.7 USD | €542.51B 626.24B USD | 40.24 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,403.60 1620.22 USD |
+1.12
|
€540.97B 624.46B USD | €452.00 521.76 USD | €1,390.20 1604.76 USD | €1,428.00 1648.39 USD | €540.97B 624.46B USD | 40.12 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,390.00 1604.52 USD |
-0.71
|
€535.73B 618.41B USD | €40.00 46.17 USD | €1,390.00 1604.52 USD | €1,410.00 1627.61 USD | €535.73B 618.41B USD | 39.73 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€557.20 643.2 USD |
-1.28
|
€488.11B 563.45B USD | €78.00 90.04 USD | €555.80 641.58 USD | €566.60 654.05 USD | €488.11B 563.45B USD | 35.76 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€555.80 641.58 USD |
-1.17
|
€486.89B 562.03B USD | €414.00 477.89 USD | €555.60 641.35 USD | €564.60 651.74 USD | €486.89B 562.03B USD | 35.67 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€456.90B 527.42B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €456.90B 527.42B USD | 33.33 | €0.72 0.83 USD | ||
AbbVie Inc.
4AB.F
DE
|
€252.50 291.47 USD |
-0.59
|
€446.20B 515.06B USD | €4.00 4.62 USD | €252.50 291.47 USD | €256.00 295.51 USD | €446.20B 515.06B USD | 83.33 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€174.86 201.85 USD |
-1.01
|
€419.19B 483.89B USD | €260.00 300.13 USD | €172.44 199.05 USD | €175.86 203 USD | €419.19B 483.89B USD | 174.86 | €1.00 1.15 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.55 239.58 USD |
+3
|
€407.13B 469.97B USD | €1.12K 1.29K USD | €202.55 233.81 USD | €208.30 240.45 USD | €407.13B 469.97B USD | 23.29 | €8.91 10.29 USD | ||
Intel Corporation
INL.F
DE
|
€76.92 88.79 USD |
+0.43
|
€406.61B 469.36B USD | €2.30K 2.65K USD | €76.02 87.75 USD | €78.91 91.09 USD | €406.61B 469.36B USD | 0 | -€1.82 -2.1 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€903.60 1043.06 USD |
+1.49
|
€400.41B 462.21B USD | €23.00 26.55 USD | €903.60 1043.06 USD | €903.60 1043.06 USD | €400.41B 462.21B USD | 50.65 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.40 51.25 USD |
0
|
€399.80B 461.51B USD | €184.00 212.4 USD | €43.40 50.1 USD | €44.40 51.25 USD | €399.80B 461.51B USD | 14.23 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€899.40 1038.21 USD |
-0.29
|
€398.55B 460.06B USD | €178.00 205.47 USD | €898.40 1037.05 USD | €906.50 1046.4 USD | €398.55B 460.06B USD | 50.41 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.21 109.9 USD |
+2.31
|
€375.37B 433.31B USD | €927.00 1.07K USD | €92.89 107.23 USD | €95.21 109.9 USD | €375.37B 433.31B USD | 33.29 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€95.12 109.8 USD |
+2.01
|
€375.02B 432.9B USD | €172.00 198.55 USD | €93.51 107.94 USD | €95.12 109.8 USD | €375.02B 432.9B USD | 33.25 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€368.63B 425.52B USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €368.63B 425.52B USD | 47.00 | €0.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
