Ergebnisseite 10 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.25 9.53 USD |
-1.75
|
€0.00 0 USD | €3.26K 3.76K USD | €8.25 9.52 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
+5.06
|
€0.00 0 USD | €5.50K 6.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.56
|
€0.00 0 USD | €43.65K 50.39K USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.43 1.65 USD |
+2
|
€0.00 0 USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.75 11.25 USD |
+5.18
|
€0.00 0 USD | €47.95K 55.35K USD | €9.31 10.74 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.55 0.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.84 29.83 USD |
-0.31
|
€0.00 0 USD | €65.31K 75.39K USD | €25.66 29.62 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.77 0.89 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€85.61 98.82 USD |
+1.73
|
€0.00 0 USD | €8.29K 9.57K USD | €84.25 97.25 USD | €86.03 99.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
+1.33
|
€0.00 0 USD | €14.00K 16.16K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.10 0.12 USD |
-9.73
|
€0.00 0 USD | €107.60K 124.21K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.12 1.3 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+26.32
|
€0.00 0 USD | €22.28K 25.72K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.28 2.63 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.41 3.93 USD |
+1.64
|
€0.00 0 USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€38.54 44.48 USD |
+3.2
|
€0.00 0 USD | €5.67K 6.54K USD | €36.40 42.01 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.20 1.39 USD |
-0.41
|
€0.00 0 USD | €15.05K 17.37K USD | €1.20 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.71 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.56 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.46 7.45 USD |
+0.78
|
€0.00 0 USD | €284.00 327.83 USD | €6.41 7.4 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.51 USD |
-2.23
|
€0.00 0 USD | €24.59K 28.39K USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.22 1.41 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.00 2.31 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.86 0.99 USD |
+2.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.01 2.32 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.59 2.98 USD |
+4.28
|
€0.00 0 USD | €5.60K 6.47K USD | €2.55 2.94 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.49 0.57 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.44 27.06 USD |
+0.69
|
€0.00 0 USD | €1.93K 2.23K USD | €23.22 26.8 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.43 5.11 USD |
+0.64
|
€0.00 0 USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.42 0.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.30 19.96 USD |
+2.49
|
€0.00 0 USD | €38.48K 44.42K USD | €16.82 19.41 USD | €17.30 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.12 5.91 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €5.11 5.9 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€47.88 55.26 USD |
+4.19
|
€0.00 0 USD | €46.11K 53.22K USD | €45.70 52.75 USD | €48.12 55.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.60 355.07 USD |
-0.29
|
€4.47T 5.16T USD | €2.23K 2.58K USD | €306.85 354.21 USD | €308.15 355.71 USD | €4.47T 5.16T USD | 39.79 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€484.00 558.7 USD |
+1.18
|
€3.59T 4.15T USD | €2.19K 2.53K USD | €476.65 550.21 USD | €486.40 561.47 USD | €3.59T 4.15T USD | 29.35 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€261.30 301.63 USD |
+1.87
|
€3.21T 3.71T USD | €5.01K 5.78K USD | €254.65 293.95 USD | €262.50 303.01 USD | €3.21T 3.71T USD | 15.85 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€260.00 300.13 USD |
+1.84
|
€3.20T 3.69T USD | €1.38K 1.59K USD | €254.40 293.66 USD | €260.80 301.05 USD | €3.20T 3.69T USD | 15.77 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.05 277.1 USD |
+2.72
|
€2.60T 3T USD | €4.44K 5.13K USD | €230.90 266.54 USD | €240.05 277.1 USD | €2.60T 3T USD | 22.53 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.11T 2.43T USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.11T 2.43T USD | 163.33 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€342.00 394.78 USD |
+1.33
|
€1.77T 2.05T USD | €2.65K 3.06K USD | €332.00 383.24 USD | €342.50 395.36 USD | €1.77T 2.05T USD | 25.75 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€558.90 645.16 USD |
+1.62
|
€1.43T 1.65T USD | €436.00 503.29 USD | €547.60 632.11 USD | €562.60 649.43 USD | €1.43T 1.65T USD | 22.15 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€272.30 314.33 USD |
+3.25
|
€1.30T 1.5T USD | €2.40K 2.77K USD | €261.65 302.03 USD | €273.30 315.48 USD | €1.30T 1.5T USD | 40.46 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.28T 1.48T USD | €27.00 31.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€323.35 373.25 USD |
+0.42
|
€1.28T 1.48T USD | €401.00 462.89 USD | €318.15 367.25 USD | €323.35 373.25 USD | €1.28T 1.48T USD | 414.55 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,226.80 1416.14 USD |
+0.08
|
€1.09T 1.26T USD | €166.00 191.62 USD | €1,215.00 1402.52 USD | €1,244.00 1435.99 USD | €1.09T 1.26T USD | 46.25 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€506.90 585.13 USD |
-1.32
|
€1.09T 1.25T USD | €1.93K 2.22K USD | €506.90 585.13 USD | €515.90 595.52 USD | €1.09T 1.25T USD | 14.87 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,215.00 1402.52 USD |
-0.96
|
€1.08T 1.25T USD | €1.14K 1.32K USD | €1,215.00 1402.52 USD | €1,245.60 1437.84 USD | €1.08T 1.25T USD | 45.81 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
+0.13
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.69 | €51.12K 59013.04 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€111.88 129.15 USD |
-1.11
|
€887.63B 1.02T USD | €868.00 1K USD | €111.62 128.85 USD | €113.16 130.62 USD | €887.63B 1.02T USD | 47.20 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.78 129.03 USD |
-1.15
|
€886.83B 1.02T USD | €1.55K 1.79K USD | €111.60 128.82 USD | €113.48 130.99 USD | €886.83B 1.02T USD | 47.16 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,240.00 3740.04 USD |
+0.93
|
€843.95B 974.2B USD | €520.00 600.25 USD | €3,070.00 3543.81 USD | €3,240.00 3740.04 USD | €843.95B 974.2B USD | 9.77 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+0.61
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€303.60 350.46 USD |
-0.38
|
€806.24B 930.67B USD | €444.00 512.52 USD | €301.50 348.03 USD | €303.65 350.51 USD | €806.24B 930.67B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.55 350.4 USD |
+0.02
|
€806.11B 930.52B USD | €518.00 597.95 USD | €302.00 348.61 USD | €304.30 351.26 USD | €806.11B 930.52B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€383.00 442.11 USD |
+0.95
|
€714.60B 824.89B USD | €501.00 578.32 USD | €376.50 434.61 USD | €383.00 442.11 USD | €714.60B 824.89B USD | 36.13 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.00 436.34 USD |
-0.22
|
€705.27B 814.12B USD | €447.00 515.99 USD | €378.00 436.34 USD | €382.60 441.65 USD | €705.27B 814.12B USD | 35.66 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€622.10 718.11 USD |
+0.55
|
€703.86B 812.49B USD | €1.71K 1.98K USD | €595.10 686.94 USD | €625.10 721.57 USD | €703.86B 812.49B USD | 9.73 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€419.00 483.67 USD |
+3.5
|
€687.20B 793.25B USD | €1.99K 2.3K USD | €400.00 461.73 USD | €421.45 486.49 USD | €687.20B 793.25B USD | 103.97 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,550.00 2943.55 USD |
-1.16
|
€664.22B 766.73B USD | €258.00 297.82 USD | €2,460.00 2839.66 USD | €2,550.00 2943.55 USD | €664.22B 766.73B USD | 7.69 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€249.60 288.12 USD |
+2.19
|
€600.86B 693.6B USD | €287.00 331.29 USD | €248.40 286.74 USD | €250.00 288.58 USD | €600.86B 693.6B USD | 44.02 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.80 287.2 USD |
+1.49
|
€598.94B 691.38B USD | €2.24K 2.58K USD | €248.35 286.68 USD | €250.55 289.22 USD | €598.94B 691.38B USD | 43.88 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,321.20 1525.11 USD |
+2.93
|
€509.21B 587.8B USD | €1.94K 2.23K USD | €1,255.60 1449.38 USD | €1,326.40 1531.11 USD | €509.21B 587.8B USD | 37.77 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€584.40 674.59 USD |
-1.05
|
€509.12B 587.69B USD | €35.00 40.4 USD | €584.40 674.59 USD | €590.00 681.06 USD | €509.12B 587.69B USD | 35.52 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€584.00 674.13 USD |
-0.85
|
€508.77B 587.29B USD | €368.00 424.8 USD | €584.00 674.13 USD | €591.40 682.67 USD | €508.77B 587.29B USD | 35.50 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,319.40 1523.03 USD |
+2.84
|
€508.52B 587B USD | €4.43K 5.11K USD | €1,280.20 1477.78 USD | €1,328.20 1533.19 USD | €508.52B 587B USD | 37.71 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,315.00 1517.95 USD |
+4.37
|
€506.82B 585.04B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,315.00 1517.95 USD | €506.82B 585.04B USD | 37.59 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.70 303.24 USD |
+1.27
|
€464.35B 536.02B USD | €15.00 17.32 USD | €261.40 301.74 USD | €262.70 303.24 USD | €464.35B 536.02B USD | 52.43 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
-0.82
|
€434.02B 501.01B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€944.40 1090.15 USD |
-0.57
|
€418.49B 483.08B USD | €28.00 32.32 USD | €944.40 1090.15 USD | €951.80 1098.7 USD | €418.49B 483.08B USD | 52.93 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.04 218.22 USD |
-1.64
|
€368.86B 425.79B USD | €546.00 630.27 USD | €189.04 218.22 USD | €192.16 221.82 USD | €368.86B 425.79B USD | 16.12 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.54 98.74 USD |
-0.47
|
€367.98B 424.78B USD | €3.01K 3.47K USD | €85.51 98.71 USD | €86.61 99.98 USD | €367.98B 424.78B USD | 29.29 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.40 98.58 USD |
-0.59
|
€367.38B 424.08B USD | €1.41K 1.63K USD | €85.40 98.58 USD | €86.36 99.69 USD | €367.38B 424.08B USD | 29.24 | €2.92 3.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
