Ergebnisseite 10 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.10 9.35 USD |
-3.56
|
€0.00 0 USD | €17.54K 20.24K USD | €8.10 9.35 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
+0.74
|
€0.00 0 USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.91 1.05 USD |
+0.8
|
€0.00 0 USD | €43.65K 50.39K USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.71 USD |
+5.79
|
€0.00 0 USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.95 11.48 USD |
+7.34
|
€0.00 0 USD | €66.05K 76.25K USD | €9.31 10.74 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.18 30.22 USD |
+1
|
€0.00 0 USD | €77.26K 89.18K USD | €25.66 29.62 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.77 0.89 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€85.47 99.03 USD |
+1.57
|
€0.00 0 USD | €10.29K 11.88K USD | €84.25 97.25 USD | €86.46 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €22.00K 25.4K USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
+0.44
|
€0.00 0 USD | €107.60K 124.21K USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.13 1.3 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €22.28K 25.72K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.31 2.66 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.43 3.95 USD |
+2.24
|
€0.00 0 USD | €2.73K 3.16K USD | €3.33 3.85 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€39.85 45.99 USD |
+6.71
|
€0.00 0 USD | €14.84K 17.12K USD | €36.40 42.01 USD | €40.04 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.21 1.39 USD |
-0.26
|
€0.00 0 USD | €29.87K 34.48K USD | €1.20 1.38 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.71 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.73 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.50 7.5 USD |
+1.41
|
€0.00 0 USD | €17.64K 20.36K USD | €6.41 7.4 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.51 USD |
-2.23
|
€0.00 0 USD | €24.59K 28.39K USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.25 1.45 USD |
+3.29
|
€0.00 0 USD | €7.43K 8.57K USD | €1.19 1.37 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.09 2.41 USD |
+7.13
|
€0.00 0 USD | €23.40K 27.01K USD | €1.96 2.26 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-2.83
|
€0.00 0 USD | €8.89K 10.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.86 0.99 USD |
+2.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.10 2.43 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.59 2.99 USD |
+4.44
|
€0.00 0 USD | €7.91K 9.13K USD | €2.55 2.94 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.49 0.56 USD |
+4.95
|
€0.00 0 USD | €6.43K 7.42K USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.44 27.06 USD |
+0.69
|
€0.00 0 USD | €3.99K 4.61K USD | €23.22 26.8 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.53 5.23 USD |
+3
|
€0.00 0 USD | €3.52K 4.07K USD | €4.32 4.99 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.43 0.49 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.26 19.92 USD |
+2.28
|
€0.00 0 USD | €68.86K 79.49K USD | €16.82 19.41 USD | €17.39 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.07 5.85 USD |
-0.98
|
€0.00 0 USD | €4.10K 4.73K USD | €5.06 5.84 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€49.37 56.98 USD |
+7.43
|
€0.00 0 USD | €58.74K 67.81K USD | €45.70 52.75 USD | €49.68 57.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€312.70 360.96 USD |
+1.36
|
€4.54T 5.25T USD | €5.71K 6.59K USD | €306.85 354.21 USD | €314.15 362.63 USD | €4.54T 5.25T USD | 40.45 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€487.05 562.22 USD |
+1.82
|
€3.62T 4.18T USD | €2.66K 3.08K USD | €476.65 550.21 USD | €487.90 563.2 USD | €3.62T 4.18T USD | 29.53 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€258.15 297.99 USD |
+0.64
|
€3.17T 3.66T USD | €7.45K 8.59K USD | €254.65 293.95 USD | €264.20 304.98 USD | €3.17T 3.66T USD | 15.66 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€256.50 296.09 USD |
+0.47
|
€3.15T 3.64T USD | €4.75K 5.48K USD | €254.40 293.66 USD | €263.10 303.71 USD | €3.15T 3.64T USD | 15.56 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€239.05 275.94 USD |
+2.29
|
€2.58T 2.98T USD | €6.73K 7.77K USD | €230.90 266.54 USD | €245.05 282.87 USD | €2.58T 2.98T USD | 22.44 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€19.00 21.93 USD |
+1.6
|
€2.36T 2.72T USD | €683.00 788.41 USD | €18.60 21.47 USD | €19.00 21.93 USD | €2.36T 2.72T USD | 20.43 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.09T 2.42T USD | €4.00 4.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €2.09T 2.42T USD | 162.22 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€350.50 404.59 USD |
+3.85
|
€1.82T 2.1T USD | €5.56K 6.42K USD | €332.00 383.24 USD | €350.50 404.59 USD | €1.82T 2.1T USD | 26.39 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€576.70 665.7 USD |
+4.85
|
€1.47T 1.7T USD | €576.00 664.9 USD | €547.60 632.11 USD | €576.70 665.7 USD | €1.47T 1.7T USD | 22.85 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.20 330.37 USD |
+8.53
|
€1.37T 1.58T USD | €3.13K 3.62K USD | €261.65 302.03 USD | €287.90 332.33 USD | €1.37T 1.58T USD | 42.52 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€339.65 392.07 USD |
+5.48
|
€1.34T 1.55T USD | €1.43K 1.65K USD | €318.15 367.25 USD | €339.65 392.07 USD | €1.34T 1.55T USD | 435.44 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.33T 1.54T USD | €27.00 31.17 USD | €20.40 23.55 USD | €21.20 24.47 USD | €1.33T 1.54T USD | 20.58 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,261.00 1455.62 USD |
+2.87
|
€1.12T 1.3T USD | €298.00 343.99 USD | €1,215.00 1402.52 USD | €1,261.00 1455.62 USD | €1.12T 1.3T USD | 47.54 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,248.00 1440.61 USD |
+1.73
|
€1.11T 1.28T USD | €1.56K 1.81K USD | €1,207.80 1394.21 USD | €1,253.00 1446.38 USD | €1.11T 1.28T USD | 47.05 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€515.60 595.17 USD |
+0.37
|
€1.10T 1.27T USD | €2.08K 2.4K USD | €503.80 581.55 USD | €515.90 595.52 USD | €1.10T 1.27T USD | 15.12 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€753,000.00 869213.9 USD |
+0.4
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €753,000.00 869213.9 USD | €1.07T 1.24T USD | 14.72 | €51.12K 59013.04 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €25.60 29.55 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€111.64 128.87 USD |
-1.33
|
€885.72B 1.02T USD | €903.00 1.04K USD | €111.62 128.85 USD | €113.16 130.62 USD | €885.72B 1.02T USD | 47.10 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.30 128.48 USD |
-1.57
|
€883.03B 1.02T USD | €5.31K 6.13K USD | €110.60 127.67 USD | €113.48 130.99 USD | €883.03B 1.02T USD | 46.96 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,380.00 3901.65 USD |
+5.3
|
€880.41B 1.02T USD | €578.00 667.21 USD | €3,070.00 3543.81 USD | €3,380.00 3901.65 USD | €880.41B 1.02T USD | 10.19 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€305.40 352.53 USD |
+0.63
|
€811.02B 936.19B USD | €882.00 1.02K USD | €299.95 346.24 USD | €305.40 352.53 USD | €811.02B 936.19B USD | 14.88 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.40 37.4 USD |
-1.82
|
€808.93B 933.78B USD | €18.00 20.78 USD | €32.40 37.4 USD | €33.20 38.32 USD | €808.93B 933.78B USD | 43.20 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
-1.07
|
€800.67B 924.24B USD | €574.00 662.59 USD | €301.45 347.97 USD | €303.65 350.51 USD | €800.67B 924.24B USD | 14.69 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€459.00 529.84 USD |
+13.38
|
€752.80B 868.98B USD | €3.77K 4.35K USD | €400.00 461.73 USD | €459.00 529.84 USD | €752.80B 868.98B USD | 113.89 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€657.30 758.74 USD |
+6.24
|
€743.68B 858.46B USD | €2.55K 2.94K USD | €595.10 686.94 USD | €660.50 762.44 USD | €743.68B 858.46B USD | 10.28 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€377.05 435.24 USD |
-0.62
|
€703.50B 812.07B USD | €737.00 850.74 USD | €375.70 433.68 USD | €383.00 442.11 USD | €703.50B 812.07B USD | 35.57 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.90 435.07 USD |
-0.51
|
€703.22B 811.75B USD | €1.08K 1.25K USD | €373.70 431.37 USD | €382.60 441.65 USD | €703.22B 811.75B USD | 35.55 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,685.00 3099.39 USD |
+4.07
|
€699.38B 807.32B USD | €314.00 362.46 USD | €2,460.00 2839.66 USD | €2,700.00 3116.7 USD | €699.38B 807.32B USD | 8.10 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-0.83
|
€639.52B 738.22B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.40 28.17 USD | €639.52B 738.22B USD | 32.16 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€252.30 291.24 USD |
+3.3
|
€607.36B 701.1B USD | €443.00 511.37 USD | €247.55 285.76 USD | €252.55 291.53 USD | €607.36B 701.1B USD | 44.49 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.45 287.95 USD |
+1.75
|
€600.50B 693.18B USD | €3.42K 3.95K USD | €247.50 285.7 USD | €250.55 289.22 USD | €600.50B 693.18B USD | 43.99 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
+8.73
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,358.20 1567.82 USD |
+5.81
|
€523.47B 604.26B USD | €2.14K 2.47K USD | €1,255.60 1449.38 USD | €1,360.00 1569.89 USD | €523.47B 604.26B USD | 38.82 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.80 1550.04 USD |
+4.66
|
€517.54B 597.41B USD | €7.02K 8.1K USD | €1,280.20 1477.78 USD | €1,356.00 1565.28 USD | €517.54B 597.41B USD | 38.38 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€589.80 680.83 USD |
-0.14
|
€513.82B 593.12B USD | €173.00 199.7 USD | €581.00 670.67 USD | €590.00 681.06 USD | €513.82B 593.12B USD | 35.85 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€587.20 677.83 USD |
-0.31
|
€511.55B 590.51B USD | €652.00 752.63 USD | €580.80 670.44 USD | €591.40 682.67 USD | €511.55B 590.51B USD | 35.69 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€260.80 301.05 USD |
+0.54
|
€460.99B 532.14B USD | €48.00 55.41 USD | €258.70 298.63 USD | €262.70 303.24 USD | €460.99B 532.14B USD | 52.05 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-2.06
|
€428.62B 494.77B USD | €275.00 317.44 USD | €47.00 54.25 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€939.60 1084.61 USD |
-1.07
|
€416.36B 480.62B USD | €60.00 69.26 USD | €936.40 1080.92 USD | €951.80 1098.7 USD | €416.36B 480.62B USD | 52.66 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
0
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.36 98.53 USD |
-0.67
|
€367.21B 423.88B USD | €3.18K 3.67K USD | €85.29 98.45 USD | €86.61 99.98 USD | €367.21B 423.88B USD | 29.23 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.32 98.49 USD |
-0.69
|
€367.04B 423.68B USD | €1.49K 1.71K USD | €84.69 97.76 USD | €86.36 99.69 USD | €367.04B 423.68B USD | 29.21 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€187.46 216.39 USD |
-2.47
|
€365.78B 422.23B USD | €1.02K 1.18K USD | €186.00 214.71 USD | €192.16 221.82 USD | €365.78B 422.23B USD | 15.99 | €11.72 13.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
