Ergebnisseite 10 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.02 0.03 USD |
-14.58
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.1 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.91 1.05 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.58 1.82 USD |
+6.63
|
€0.00 0 USD | €7.10K 8.2K USD | €1.48 1.71 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€10.16 11.73 USD |
+2.16
|
€0.00 0 USD | €63.02K 72.74K USD | €9.94 11.47 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
-1.81
|
€0.00 0 USD | €975.00 1.13K USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.02 30.04 USD |
-0.61
|
€0.00 0 USD | €117.03K 135.09K USD | €25.92 29.92 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.75 0.86 USD |
-3.03
|
€0.00 0 USD | €20.00K 23.09K USD | €0.75 0.86 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€86.31 99.63 USD |
+0.9
|
€0.00 0 USD | €6.77K 7.82K USD | €85.47 98.66 USD | €86.77 100.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.41 USD |
-6.02
|
€0.00 0 USD | €1.35K 1.56K USD | €0.36 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.43 0.49 USD |
-4.25
|
€0.00 0 USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €97.78K 112.87K USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.15 1.33 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.15 2.49 USD |
-6.35
|
€0.00 0 USD | €8.60K 9.93K USD | €2.15 2.48 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.42 3.95 USD |
-0.03
|
€0.00 0 USD | €200.00 230.87 USD | €3.41 3.94 USD | €3.46 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€40.17 46.36 USD |
+1.36
|
€0.00 0 USD | €8.89K 10.26K USD | €39.20 45.25 USD | €41.01 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.19 1.38 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.65 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.48 7.48 USD |
-0.15
|
€0.00 0 USD | €10.15K 11.71K USD | €6.44 7.43 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.43 0.5 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.34 1.55 USD |
+7.02
|
€0.00 0 USD | €7.23K 8.34K USD | €1.26 1.45 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.97 2.28 USD |
-5.46
|
€0.00 0 USD | €10.50K 12.12K USD | €1.96 2.26 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.85 0.98 USD |
-0.94
|
€0.00 0 USD | €14.11K 16.28K USD | €0.85 0.98 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.98 2.29 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.60 3 USD |
+0.62
|
€0.00 0 USD | €11.08K 12.79K USD | €2.58 2.97 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.47 0.54 USD |
-3.38
|
€0.00 0 USD | €5.03K 5.81K USD | €0.46 0.54 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €180.00K 207.78K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.62 27.27 USD |
+0.94
|
€0.00 0 USD | €4.10K 4.73K USD | €23.38 26.99 USD | €23.78 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.52 5.22 USD |
-0.35
|
€0.00 0 USD | €813.00 938.47 USD | €4.44 5.13 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.47 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.16 19.8 USD |
-0.61
|
€0.00 0 USD | €33.63K 38.81K USD | €17.06 19.69 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.09 5.88 USD |
0
|
€0.00 0 USD | €3.88K 4.48K USD | €5.05 5.83 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€49.74 57.41 USD |
+0.18
|
€0.00 0 USD | €72.60K 83.8K USD | €48.61 56.11 USD | €52.54 60.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€312.85 361.13 USD |
-0.03
|
€4.55T 5.25T USD | €6.00K 6.92K USD | €310.35 358.25 USD | €315.25 363.9 USD | €4.55T 5.25T USD | 40.47 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
-0.65
|
€4.15T 4.79T USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.80 35.55 USD | €4.15T 4.79T USD | 36.86 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.55 552.41 USD |
-1.75
|
€3.55T 4.1T USD | €1.37K 1.58K USD | €473.00 546 USD | €487.20 562.39 USD | €3.55T 4.1T USD | 29.02 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.00 27.7 USD |
-6.61
|
€3.35T 3.87T USD | €2.75K 3.18K USD | €23.40 27.01 USD | €26.30 30.36 USD | €3.35T 3.87T USD | 20.33 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.28T 3.78T USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.28T 3.78T USD | 26.81 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€257.05 296.72 USD |
-0.33
|
€3.16T 3.65T USD | €4.26K 4.92K USD | €256.40 295.97 USD | €260.40 300.59 USD | €3.16T 3.65T USD | 15.59 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.45 294.87 USD |
-0.23
|
€3.14T 3.63T USD | €1.31K 1.52K USD | €254.75 294.07 USD | €257.40 297.13 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€242.50 279.93 USD |
+1.44
|
€2.62T 3.03T USD | €3.19K 3.68K USD | €237.05 273.63 USD | €243.90 281.54 USD | €2.62T 3.03T USD | 22.76 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.37T 2.74T USD | €683.00 788.41 USD | €18.80 21.7 USD | €19.20 22.16 USD | €2.37T 2.74T USD | 20.53 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.40 16.62 USD |
-1.37
|
€2.06T 2.38T USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.50 16.74 USD | €2.06T 2.38T USD | 159.99 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€354.50 409.21 USD |
+1.14
|
€1.84T 2.12T USD | €1.96K 2.26K USD | €344.50 397.67 USD | €357.50 412.67 USD | €1.84T 2.12T USD | 26.69 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€572.60 660.97 USD |
-0.61
|
€1.46T 1.69T USD | €1.18K 1.37K USD | €571.40 659.59 USD | €578.40 667.67 USD | €1.46T 1.69T USD | 22.69 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.15 340.7 USD |
+3.13
|
€1.41T 1.63T USD | €1.08K 1.24K USD | €281.55 325 USD | €297.25 343.13 USD | €1.41T 1.63T USD | 43.85 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€338.00 390.17 USD |
+0.31
|
€1.34T 1.54T USD | €300.00 346.3 USD | €330.50 381.51 USD | €338.55 390.8 USD | €1.34T 1.54T USD | 433.33 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.32T 1.53T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.32T 1.53T USD | 20.38 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.40 23.55 USD |
+4.62
|
€1.21T 1.4T USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.21T 1.4T USD | 408.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,283.00 1481.01 USD |
+1.74
|
€1.14T 1.32T USD | €227.00 262.03 USD | €1,256.00 1449.84 USD | €1,284.60 1482.86 USD | €1.14T 1.32T USD | 48.37 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,269.00 1464.85 USD |
+1.68
|
€1.13T 1.3T USD | €913.00 1.05K USD | €1,259.80 1454.23 USD | €1,272.60 1469.01 USD | €1.13T 1.3T USD | 47.85 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€521.20 601.64 USD |
+1.09
|
€1.11T 1.28T USD | €1.65K 1.91K USD | €508.90 587.44 USD | €526.10 607.3 USD | €1.11T 1.28T USD | 16.94 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€763,500.00 881334.41 USD |
+1.39
|
€1.08T 1.25T USD | €2.00 2.31 USD | €745,000.00 859979.22 USD | €763,500.00 881334.41 USD | €1.08T 1.25T USD | 16.55 | €46.13K 53252.4 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.40 30.47 USD |
+1.54
|
€1.02T 1.17T USD | €51.00 58.87 USD | €25.60 29.55 USD | €26.40 30.47 USD | €1.02T 1.17T USD | 15.52 | €1.70 1.96 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.12 130.58 USD |
+1.33
|
€897.47B 1.04T USD | €717.00 827.66 USD | €111.12 128.27 USD | €113.12 130.58 USD | €897.47B 1.04T USD | 47.72 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.64 130.02 USD |
+1.2
|
€893.66B 1.03T USD | €4.69K 5.42K USD | €111.10 128.25 USD | €113.38 130.88 USD | €893.66B 1.03T USD | 47.52 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,210.00 3705.41 USD |
-5.03
|
€836.13B 965.18B USD | €291.00 335.91 USD | €3,210.00 3705.41 USD | €3,340.00 3855.48 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.80 37.86 USD |
+1.23
|
€818.92B 945.31B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.80 37.86 USD | €818.92B 945.31B USD | 43.73 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€307.20 354.61 USD |
+0.59
|
€815.80B 941.71B USD | €321.00 370.54 USD | €305.60 352.76 USD | €309.00 356.69 USD | €815.80B 941.71B USD | 14.97 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€306.45 353.75 USD |
+1.64
|
€813.81B 939.41B USD | €338.00 390.17 USD | €304.85 351.9 USD | €308.70 356.34 USD | €813.81B 939.41B USD | 14.93 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€461.15 532.32 USD |
+0.47
|
€756.33B 873.05B USD | €2.70K 3.12K USD | €445.00 513.68 USD | €480.00 554.08 USD | €756.33B 873.05B USD | 114.42 | €4.03 4.65 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
0
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€643.30 742.58 USD |
-1.58
|
€727.84B 840.18B USD | €2.84K 3.27K USD | €629.60 726.77 USD | €663.20 765.55 USD | €727.84B 840.18B USD | 10.07 | €63.88 73.74 USD | ||
Visa Inc.
3V64.F
DE
|
€379.95 438.59 USD |
+0.77
|
€708.91B 818.32B USD | €134.00 154.68 USD | €375.70 433.68 USD | €379.95 438.59 USD | €708.91B 818.32B USD | 35.84 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.30 436.68 USD |
+0.37
|
€705.83B 814.77B USD | €1.32K 1.52K USD | €375.00 432.88 USD | €380.20 438.88 USD | €705.83B 814.77B USD | 35.68 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,645.00 3053.21 USD |
-1.49
|
€688.96B 795.29B USD | €181.00 208.93 USD | €2,590.00 2989.73 USD | €2,685.00 3099.39 USD | €688.96B 795.29B USD | 7.98 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
+0.84
|
€644.89B 744.42B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €644.89B 744.42B USD | 32.43 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€252.10 291.01 USD |
+1.06
|
€606.88B 700.55B USD | €6.02K 6.95K USD | €250.60 289.28 USD | €254.70 294.01 USD | €606.88B 700.55B USD | 44.46 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€250.15 288.76 USD |
-0.85
|
€602.19B 695.13B USD | €393.00 453.65 USD | €250.15 288.76 USD | €254.90 294.24 USD | €602.19B 695.13B USD | 44.11 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,365.00 1575.67 USD |
-0.36
|
€526.10B 607.29B USD | €3.00 3.46 USD | €1,340.00 1546.81 USD | €1,365.00 1575.67 USD | €526.10B 607.29B USD | 39.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,359.60 1569.43 USD |
+1.25
|
€524.01B 604.89B USD | €6.59K 7.6K USD | €1,331.40 1536.88 USD | €1,381.00 1594.14 USD | €524.01B 604.89B USD | 38.86 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,349.00 1557.2 USD |
-0.68
|
€519.93B 600.17B USD | €1.46K 1.68K USD | €1,339.20 1545.88 USD | €1,376.40 1588.83 USD | €519.93B 600.17B USD | 38.56 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€588.40 679.21 USD |
+0.2
|
€512.60B 591.71B USD | €177.00 204.32 USD | €582.40 672.28 USD | €590.80 681.98 USD | €512.60B 591.71B USD | 35.76 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€584.00 674.13 USD |
-0.98
|
€508.77B 587.29B USD | €87.00 100.43 USD | €582.40 672.28 USD | €590.00 681.06 USD | €508.77B 587.29B USD | 35.50 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
0
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.10 302.55 USD |
+0.5
|
€463.29B 534.79B USD | €200.00 230.87 USD | €259.80 299.9 USD | €262.10 302.55 USD | €463.29B 534.79B USD | 52.31 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €88.00 101.58 USD | €46.80 54.02 USD | €47.60 54.95 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€955.40 1102.85 USD |
+1.71
|
€423.37B 488.71B USD | €6.00 6.93 USD | €945.20 1091.08 USD | €955.40 1102.85 USD | €423.37B 488.71B USD | 53.55 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€954.90 1102.27 USD |
+1.63
|
€423.14B 488.45B USD | €111.00 128.13 USD | €941.40 1086.69 USD | €954.90 1102.27 USD | €423.14B 488.45B USD | 53.52 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€86.80 100.2 USD |
+1.69
|
€373.41B 431.03B USD | €1.77K 2.04K USD | €85.43 98.61 USD | €86.80 100.2 USD | €373.41B 431.03B USD | 29.72 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€86.78 100.17 USD |
+1.58
|
€373.32B 430.94B USD | €2.54K 2.93K USD | €85.44 98.63 USD | €86.82 100.22 USD | €373.32B 430.94B USD | 29.71 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.64 217.75 USD |
+0.63
|
€368.08B 424.89B USD | €765.00 883.07 USD | €185.00 213.55 USD | €188.64 217.75 USD | €368.08B 424.89B USD | 16.09 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€147.90 170.73 USD |
-1.83
|
€356.36B 411.36B USD | €909.00 1.05K USD | €147.90 170.73 USD | €151.28 174.63 USD | €356.36B 411.36B USD | 121.22 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.34 174.7 USD |
+1.79
|
€350.77B 404.91B USD | €3.77K 4.35K USD | €149.62 172.71 USD | €151.76 175.18 USD | €350.77B 404.91B USD | 26.50 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€151.16 174.49 USD |
+0.73
|
€350.36B 404.43B USD | €1.02K 1.17K USD | €149.86 172.99 USD | €152.00 175.46 USD | €350.36B 404.43B USD | 26.42 | €5.72 6.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
