Ergebnisseite 10 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.22 9.49 USD |
-2.11
|
€0.00 0 USD | €5.76K 6.64K USD | €8.22 9.49 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.45
|
€0.00 0 USD | €43.65K 50.39K USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.45 1.68 USD |
+3.94
|
€0.00 0 USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.90 11.42 USD |
+6.8
|
€0.00 0 USD | €56.11K 64.77K USD | €9.31 10.74 USD | €9.90 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.55 0.63 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.87 29.86 USD |
-0.19
|
€0.00 0 USD | €67.83K 78.3K USD | €25.66 29.62 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.77 0.89 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€85.11 98.25 USD |
+1.14
|
€0.00 0 USD | €8.45K 9.75K USD | €84.25 97.25 USD | €86.03 99.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
+1.33
|
€0.00 0 USD | €14.00K 16.16K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
-3.54
|
€0.00 0 USD | €107.60K 124.21K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.12 1.29 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+21.05
|
€0.00 0 USD | €22.28K 25.72K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.29 2.64 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.41 3.94 USD |
+1.79
|
€0.00 0 USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€39.47 45.56 USD |
+5.69
|
€0.00 0 USD | €8.82K 10.18K USD | €36.40 42.01 USD | €39.47 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.21 1.39 USD |
-0.26
|
€0.00 0 USD | €15.05K 17.37K USD | €1.20 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.71 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.60 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.45 7.45 USD |
+0.7
|
€0.00 0 USD | €1.90K 2.19K USD | €6.41 7.4 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.51 USD |
-2.23
|
€0.00 0 USD | €24.59K 28.39K USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.23 1.42 USD |
+1.65
|
€0.00 0 USD | €1.53K 1.77K USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.03 2.34 USD |
+3.9
|
€0.00 0 USD | €11.40K 13.16K USD | €1.96 2.26 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.86 0.99 USD |
+2.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.94 2.23 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.57 2.97 USD |
+3.83
|
€0.00 0 USD | €6.07K 7.01K USD | €2.55 2.94 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.49 0.57 USD |
+5.45
|
€0.00 0 USD | €5.23K 6.03K USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.44 27.06 USD |
+0.69
|
€0.00 0 USD | €1.93K 2.23K USD | €23.22 26.8 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.40 5.08 USD |
-0.02
|
€0.00 0 USD | €3.42K 3.95K USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.42 0.48 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.28 19.95 USD |
+2.4
|
€0.00 0 USD | €46.15K 53.27K USD | €16.82 19.41 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.10 5.89 USD |
-0.39
|
€0.00 0 USD | €2.50K 2.89K USD | €5.10 5.89 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€48.33 55.79 USD |
+5.18
|
€0.00 0 USD | €47.46K 54.78K USD | €45.70 52.75 USD | €48.34 55.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€311.90 360.04 USD |
+1.1
|
€4.53T 5.23T USD | €4.31K 4.97K USD | €306.85 354.21 USD | €311.90 360.04 USD | €4.53T 5.23T USD | 40.34 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€484.00 558.7 USD |
+1.18
|
€3.59T 4.15T USD | €2.19K 2.53K USD | €476.65 550.21 USD | €486.40 561.47 USD | €3.59T 4.15T USD | 29.35 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€263.10 303.71 USD |
+3.06
|
€3.23T 3.73T USD | €1.43K 1.65K USD | €254.40 293.66 USD | €263.10 303.71 USD | €3.23T 3.73T USD | 15.96 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€262.40 302.9 USD |
+2.3
|
€3.23T 3.72T USD | €5.19K 5.99K USD | €254.65 293.95 USD | €264.20 304.98 USD | €3.23T 3.72T USD | 15.92 | €16.48 19.02 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€243.60 281.2 USD |
+4.24
|
€2.63T 3.04T USD | €4.97K 5.74K USD | €230.90 266.54 USD | €245.05 282.87 USD | €2.63T 3.04T USD | 22.87 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.11T 2.43T USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.11T 2.43T USD | 163.33 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€349.50 403.44 USD |
+3.56
|
€1.81T 2.09T USD | €3.27K 3.77K USD | €332.00 383.24 USD | €349.50 403.44 USD | €1.81T 2.09T USD | 26.31 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€573.00 661.43 USD |
+4.18
|
€1.47T 1.69T USD | €466.00 537.92 USD | €547.60 632.11 USD | €573.00 661.43 USD | €1.47T 1.69T USD | 22.71 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€282.90 326.56 USD |
+7.28
|
€1.35T 1.56T USD | €2.42K 2.79K USD | €261.65 302.03 USD | €282.90 326.56 USD | €1.35T 1.56T USD | 42.03 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.28T 1.48T USD | €27.00 31.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€323.35 373.25 USD |
+0.42
|
€1.28T 1.48T USD | €401.00 462.89 USD | €318.15 367.25 USD | €323.35 373.25 USD | €1.28T 1.48T USD | 414.55 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,243.60 1435.53 USD |
+1.45
|
€1.11T 1.28T USD | €183.00 211.24 USD | €1,215.00 1402.52 USD | €1,244.00 1435.99 USD | €1.11T 1.28T USD | 46.89 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,241.20 1432.76 USD |
+1.17
|
€1.11T 1.28T USD | €1.33K 1.54K USD | €1,207.80 1394.21 USD | €1,245.60 1437.84 USD | €1.11T 1.28T USD | 46.80 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€508.50 586.98 USD |
-1.01
|
€1.09T 1.26T USD | €1.95K 2.25K USD | €506.90 585.13 USD | €515.90 595.52 USD | €1.09T 1.26T USD | 14.92 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€753,000.00 869213.9 USD |
+0.4
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €753,000.00 869213.9 USD | €1.07T 1.24T USD | 14.72 | €51.12K 59013.04 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€111.88 129.15 USD |
-1.11
|
€887.63B 1.02T USD | €868.00 1K USD | €111.62 128.85 USD | €113.16 130.62 USD | €887.63B 1.02T USD | 47.20 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.24 128.41 USD |
-1.63
|
€882.55B 1.02T USD | €3.07K 3.54K USD | €110.60 127.67 USD | €113.48 130.99 USD | €882.55B 1.02T USD | 46.93 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,300.00 3809.3 USD |
+2.8
|
€859.57B 992.24B USD | €530.00 611.8 USD | €3,070.00 3543.81 USD | €3,320.00 3832.39 USD | €859.57B 992.24B USD | 9.95 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+0.61
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
-1.07
|
€800.67B 924.24B USD | €574.00 662.59 USD | €301.45 347.97 USD | €303.65 350.51 USD | €800.67B 924.24B USD | 14.69 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.95 346.24 USD |
-1.17
|
€796.55B 919.49B USD | €790.00 911.92 USD | €299.95 346.24 USD | €304.30 351.26 USD | €796.55B 919.49B USD | 14.61 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€640.20 739 USD |
+3.48
|
€724.34B 836.13B USD | €1.78K 2.06K USD | €595.10 686.94 USD | €640.20 739 USD | €724.34B 836.13B USD | 10.02 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€427.55 493.54 USD |
+5.61
|
€701.22B 809.44B USD | €2.12K 2.44K USD | €400.00 461.73 USD | €427.55 493.54 USD | €701.22B 809.44B USD | 106.09 | €4.03 4.65 USD | ||
Visa Inc.
3V64.F
DE
|
€375.70 433.68 USD |
-0.98
|
€700.98B 809.17B USD | €516.00 595.64 USD | €375.70 433.68 USD | €383.00 442.11 USD | €700.98B 809.17B USD | 35.44 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€373.70 431.37 USD |
-1.36
|
€697.25B 804.86B USD | €630.00 727.23 USD | €373.70 431.37 USD | €382.60 441.65 USD | €697.25B 804.86B USD | 35.25 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,655.00 2966.64 USD |
+2.91
|
€669.43B 772.74B USD | €278.00 304.74 USD | €2,460.00 2839.66 USD | €2,570.00 2966.64 USD | €669.43B 772.74B USD | 7.75 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.75 287.14 USD |
+1.47
|
€598.82B 691.24B USD | €2.36K 2.73K USD | €247.65 285.87 USD | €250.55 289.22 USD | €598.82B 691.24B USD | 43.87 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€247.55 285.76 USD |
+1.35
|
€595.93B 687.9B USD | €287.00 331.29 USD | €247.55 285.76 USD | €250.00 288.58 USD | €595.93B 687.9B USD | 43.65 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,344.60 1552.12 USD |
+4.75
|
€518.23B 598.21B USD | €1.96K 2.26K USD | €1,255.60 1449.38 USD | €1,344.60 1552.12 USD | €518.23B 598.21B USD | 38.43 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,344.20 1551.66 USD |
+4.77
|
€518.08B 598.04B USD | €5.38K 6.21K USD | €1,280.20 1477.78 USD | €1,345.20 1552.81 USD | €518.08B 598.04B USD | 38.42 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,340.00 1546.81 USD |
+6.35
|
€516.46B 596.17B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,340.00 1546.81 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€581.40 671.13 USD |
-1.29
|
€506.50B 584.67B USD | €600.00 692.6 USD | €580.80 670.44 USD | €591.40 682.67 USD | €506.50B 584.67B USD | 35.34 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€581.00 670.67 USD |
-1.63
|
€506.15B 584.27B USD | €45.00 51.95 USD | €581.00 670.67 USD | €590.00 681.06 USD | €506.15B 584.27B USD | 35.31 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€258.70 298.63 USD |
-0.27
|
€457.28B 527.86B USD | €15.00 17.32 USD | €258.70 298.63 USD | €262.70 303.24 USD | €457.28B 527.86B USD | 51.63 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
-1.67
|
€430.42B 496.85B USD | €165.00 190.47 USD | €47.20 54.48 USD | €48.20 55.64 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€936.40 1080.92 USD |
-1.41
|
€414.95B 478.99B USD | €51.00 58.87 USD | €936.40 1080.92 USD | €951.80 1098.7 USD | €414.95B 478.99B USD | 52.48 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.68 217.8 USD |
-1.83
|
€368.16B 424.98B USD | €556.00 641.81 USD | €188.68 217.8 USD | €192.16 221.82 USD | €368.16B 424.98B USD | 16.09 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.29 98.45 USD |
-0.76
|
€366.91B 423.54B USD | €3.02K 3.48K USD | €85.29 98.45 USD | €86.61 99.98 USD | €366.91B 423.54B USD | 29.20 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€84.69 97.76 USD |
-1.42
|
€364.33B 420.56B USD | €1.44K 1.66K USD | €84.69 97.76 USD | €86.36 99.69 USD | €364.33B 420.56B USD | 29.00 | €2.92 3.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
