Ergebnisseite 10 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.20 9.47 USD |
-2.37
|
€0.00 0 USD | €5.76K 6.64K USD | €8.14 9.4 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
+0.86
|
€0.00 0 USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.91 1.05 USD |
+0.32
|
€0.00 0 USD | €43.65K 50.39K USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.71 USD |
+5.79
|
€0.00 0 USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.85 11.37 USD |
+6.31
|
€0.00 0 USD | €56.70K 65.45K USD | €9.31 10.74 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.55 0.63 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.01 30.02 USD |
+0.35
|
€0.00 0 USD | €72.27K 83.43K USD | €25.66 29.62 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.77 0.89 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€85.35 98.52 USD |
+1.42
|
€0.00 0 USD | €8.48K 9.79K USD | €84.25 97.25 USD | €86.03 99.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
+1.33
|
€0.00 0 USD | €14.00K 16.16K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €107.60K 124.21K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.12 1.29 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+21.05
|
€0.00 0 USD | €22.28K 25.72K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.29 2.64 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.40 3.93 USD |
+1.52
|
€0.00 0 USD | €2.73K 3.16K USD | €3.33 3.85 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€40.01 46.18 USD |
+7.14
|
€0.00 0 USD | €11.06K 12.77K USD | €36.40 42.01 USD | €40.01 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.21 1.39 USD |
-0.26
|
€0.00 0 USD | €15.05K 17.37K USD | €1.20 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.71 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.60 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.45 7.45 USD |
+0.7
|
€0.00 0 USD | €14.90K 17.19K USD | €6.41 7.4 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.51 USD |
-2.23
|
€0.00 0 USD | €24.59K 28.39K USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.25 1.44 USD |
+2.97
|
€0.00 0 USD | €7.43K 8.57K USD | €1.19 1.37 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.05 2.37 USD |
+5.13
|
€0.00 0 USD | €11.40K 13.16K USD | €1.96 2.26 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-4.95
|
€0.00 0 USD | €8.89K 10.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.86 0.99 USD |
+2.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.06 2.38 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.61 3.02 USD |
+5.37
|
€0.00 0 USD | €7.55K 8.72K USD | €2.55 2.94 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.48 0.57 USD |
+3.01
|
€0.00 0 USD | €5.23K 6.03K USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.48 27.1 USD |
+0.86
|
€0.00 0 USD | €1.93K 2.23K USD | €23.22 26.8 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.44 5.13 USD |
+0.86
|
€0.00 0 USD | €3.52K 4.07K USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.42 0.49 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.30 19.97 USD |
+2.52
|
€0.00 0 USD | €58.40K 67.41K USD | €16.82 19.41 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.07 5.85 USD |
-0.98
|
€0.00 0 USD | €2.50K 2.89K USD | €5.06 5.84 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€48.78 56.3 USD |
+6.15
|
€0.00 0 USD | €52.72K 60.85K USD | €45.70 52.75 USD | €48.83 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€311.90 360.04 USD |
+1.1
|
€4.53T 5.23T USD | €4.31K 4.97K USD | €306.85 354.21 USD | €311.90 360.04 USD | €4.53T 5.23T USD | 40.34 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€484.55 559.33 USD |
+1.3
|
€3.60T 4.15T USD | €2.43K 2.81K USD | €476.65 550.21 USD | €487.90 563.2 USD | €3.60T 4.15T USD | 29.38 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€262.00 302.44 USD |
+2.14
|
€3.22T 3.72T USD | €6.13K 7.08K USD | €254.65 293.95 USD | €264.20 304.98 USD | €3.22T 3.72T USD | 15.89 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€259.75 299.84 USD |
+1.74
|
€3.19T 3.69T USD | €4.44K 5.13K USD | €254.40 293.66 USD | €263.10 303.71 USD | €3.19T 3.69T USD | 15.76 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.35 277.44 USD |
+2.85
|
€2.60T 3T USD | €5.60K 6.46K USD | €230.90 266.54 USD | €245.05 282.87 USD | €2.60T 3T USD | 22.56 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.11T 2.43T USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.11T 2.43T USD | 163.33 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€350.50 404.59 USD |
+3.85
|
€1.82T 2.1T USD | €4.57K 5.27K USD | €332.00 383.24 USD | €350.50 404.59 USD | €1.82T 2.1T USD | 26.39 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€572.00 660.28 USD |
+4
|
€1.46T 1.69T USD | €499.00 576.01 USD | €547.60 632.11 USD | €573.00 661.43 USD | €1.46T 1.69T USD | 22.67 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€284.00 327.83 USD |
+7.7
|
€1.36T 1.56T USD | €2.46K 2.84K USD | €261.65 302.03 USD | €284.00 327.83 USD | €1.36T 1.56T USD | 42.19 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.95 389.88 USD |
+4.64
|
€1.34T 1.54T USD | €421.00 485.97 USD | €318.15 367.25 USD | €337.75 389.88 USD | €1.34T 1.54T USD | 433.01 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.28T 1.48T USD | €27.00 31.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,251.20 1444.3 USD |
+1.99
|
€1.11T 1.29T USD | €1.36K 1.57K USD | €1,207.80 1394.21 USD | €1,253.00 1446.38 USD | €1.11T 1.29T USD | 47.17 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,250.60 1443.61 USD |
+2.02
|
€1.11T 1.29T USD | €291.00 335.91 USD | €1,215.00 1402.52 USD | €1,250.60 1443.61 USD | €1.11T 1.29T USD | 47.15 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€503.80 581.55 USD |
-1.93
|
€1.08T 1.24T USD | €1.95K 2.25K USD | €503.80 581.55 USD | €515.90 595.52 USD | €1.08T 1.24T USD | 14.78 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€753,000.00 869213.9 USD |
+0.4
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €753,000.00 869213.9 USD | €1.07T 1.24T USD | 14.72 | €51.12K 59013.04 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€111.88 129.15 USD |
-1.11
|
€887.63B 1.02T USD | €868.00 1K USD | €111.62 128.85 USD | €113.16 130.62 USD | €887.63B 1.02T USD | 47.20 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.30 128.13 USD |
-1.57
|
€880.65B 1.02T USD | €3.72K 3.91K USD | €110.60 127.67 USD | €113.48 130.99 USD | €880.65B 1.02T USD | 46.83 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,300.00 3809.3 USD |
+2.8
|
€859.57B 992.24B USD | €530.00 611.8 USD | €3,070.00 3543.81 USD | €3,320.00 3832.39 USD | €859.57B 992.24B USD | 9.95 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+0.61
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.95 352.01 USD |
+0.48
|
€809.83B 934.81B USD | €880.00 1.02K USD | €299.95 346.24 USD | €304.95 352.01 USD | €809.83B 934.81B USD | 14.86 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
-1.07
|
€800.67B 924.24B USD | €574.00 662.59 USD | €301.45 347.97 USD | €303.65 350.51 USD | €800.67B 924.24B USD | 14.69 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€654.10 755.05 USD |
+5.72
|
€740.06B 854.28B USD | €2.15K 2.49K USD | €595.10 686.94 USD | €660.50 762.44 USD | €740.06B 854.28B USD | 10.23 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€449.50 518.87 USD |
+11.03
|
€737.22B 851B USD | €2.24K 2.59K USD | €400.00 461.73 USD | €451.00 520.6 USD | €737.22B 851B USD | 111.53 | €4.03 4.65 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.30 435.53 USD |
-0.41
|
€703.97B 812.61B USD | €980.00 1.13K USD | €373.70 431.37 USD | €382.60 441.65 USD | €703.97B 812.61B USD | 35.59 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€375.85 433.86 USD |
-0.94
|
€701.26B 809.49B USD | €646.00 745.7 USD | €375.70 433.68 USD | €383.00 442.11 USD | €701.26B 809.49B USD | 35.45 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,655.00 3064.76 USD |
+2.91
|
€691.57B 798.3B USD | €278.00 320.9 USD | €2,460.00 2839.66 USD | €2,655.00 3064.76 USD | €691.57B 798.3B USD | 8.01 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.65 287.03 USD |
+1.43
|
€598.58B 690.96B USD | €3.28K 3.79K USD | €247.50 285.7 USD | €250.55 289.22 USD | €598.58B 690.96B USD | 43.85 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.15 286.45 USD |
+1.6
|
€597.37B 689.57B USD | €310.00 357.84 USD | €247.55 285.76 USD | €250.00 288.58 USD | €597.37B 689.57B USD | 43.76 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
+8.73
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,354.80 1563.89 USD |
+5.6
|
€522.16B 602.75B USD | €6.15K 7.09K USD | €1,280.20 1477.78 USD | €1,354.80 1563.89 USD | €522.16B 602.75B USD | 38.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,348.80 1556.97 USD |
+5.08
|
€519.85B 600.08B USD | €2.07K 2.38K USD | €1,255.60 1449.38 USD | €1,348.80 1556.97 USD | €519.85B 600.08B USD | 38.55 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€586.40 676.9 USD |
-0.44
|
€510.86B 589.7B USD | €652.00 752.63 USD | €580.80 670.44 USD | €591.40 682.67 USD | €510.86B 589.7B USD | 35.64 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€582.60 672.52 USD |
-1.35
|
€507.55B 585.88B USD | €50.00 57.72 USD | €581.00 670.67 USD | €590.00 681.06 USD | €507.55B 585.88B USD | 35.41 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.20 299.2 USD |
-0.08
|
€458.17B 528.88B USD | €18.00 20.78 USD | €258.70 298.63 USD | €262.70 303.24 USD | €458.17B 528.88B USD | 51.73 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
-1.65
|
€430.42B 496.85B USD | €165.00 190.47 USD | €47.20 54.48 USD | €48.20 55.64 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€937.40 1082.07 USD |
-1.31
|
€415.39B 479.5B USD | €59.00 68.11 USD | €936.40 1080.92 USD | €951.80 1098.7 USD | €415.39B 479.5B USD | 52.54 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.08 217.11 USD |
-2.14
|
€366.99B 423.63B USD | €946.00 1.09K USD | €188.08 217.11 USD | €192.16 221.82 USD | €366.99B 423.63B USD | 16.04 | €11.72 13.53 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.30 98.46 USD |
-0.71
|
€366.95B 423.59B USD | €1.47K 1.7K USD | €84.69 97.76 USD | €86.36 99.69 USD | €366.95B 423.59B USD | 29.21 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.29 98.45 USD |
-0.76
|
€366.91B 423.54B USD | €3.02K 3.48K USD | €85.29 98.45 USD | €86.61 99.98 USD | €366.91B 423.54B USD | 29.20 | €2.92 3.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
