Sonuç Sayfası 10 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.BE | €0.55 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.67 12.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.14 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Rare Earths Ltd 1BHA.MU | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd 47A1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €11.93 13.77 USD |
-4.9
|
€0.00 0 USD | €9.40K 10.85K USD | €11.49 13.26 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.01 0.01 USD |
-47.37
|
€0.00 0 USD | €14.50K 16.74K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.94 1.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.SG | €26.95 31.11 USD |
+0.45
|
€0.00 0 USD | €4.54K 5.24K USD | €26.71 30.83 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.0098 USD |
-26.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.30 7.27 USD |
+0.67
|
€0.00 0 USD | €400.00 461.73 USD | €6.24 7.21 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.SG | €0.13 0.15 USD |
-11.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.21 0.24 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.85 0.98 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €150.00K 173.15K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €3.79 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.87 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.15 0.17 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €23.06 26.62 USD |
+0.35
|
€0.00 0 USD | €2.69K 3.1K USD | €22.80 26.32 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | £42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €9.68 11.17 USD |
-0.64
|
€0.00 0 USD | €151.51K 174.9K USD | €9.57 11.05 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.99 40.39 USD |
+1.92
|
€0.00 0 USD | €3.44K 3.97K USD | €34.16 39.43 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.26 0.29 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metadvertise MAV.F | €0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €6.62 7.64 USD |
-2.36
|
€0.00 0 USD | €7.20K 8.31K USD | €6.62 7.64 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.38 2.75 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.16 0.19 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.79 0.91 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.23 1.42 USD |
-0.4
|
€0.00 0 USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €179.62 207.34 USD |
-0.61
|
€0.00 0 USD | €5.73K 6.61K USD | €172.96 199.65 USD | €182.38 210.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.56 7.57 USD |
-3.67
|
€0.00 0 USD | €7.16K 8.27K USD | €6.45 7.45 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.03 0.03 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.87 1.01 USD |
-7.12
|
€0.00 0 USD | €132.00K 152.37K USD | €0.87 1 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.52 14.45 USD |
-3.13
|
€0.00 0 USD | €8.79K 10.15K USD | €12.01 13.86 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €12.36 14.27 USD |
-6.04
|
€0.00 0 USD | €6.68K 7.71K USD | €11.89 13.72 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €48.65 56.15 USD |
-0.74
|
€0.00 0 USD | €29.83K 34.43K USD | €48.05 55.47 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €2.99 3.45 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €0.28 0.32 USD |
-3.41
|
€0.00 0 USD | €184.64K 213.13K USD | €0.27 0.31 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.86 1 USD |
-2.27
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €3.14 3.62 USD |
+1.69
|
€0.00 0 USD | €3.00K 3.46K USD | €3.09 3.56 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.51 17.9 USD |
+2.31
|
€0.00 0 USD | €1.93K 2.23K USD | €15.11 17.44 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €10.88 12.55 USD |
-4.4
|
€0.00 0 USD | €52.37K 60.45K USD | €10.67 12.32 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.34 16.56 USD |
-0.66
|
€0.00 0 USD | €2.00 2.31 USD | €14.08 16.26 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €2.52 2.91 USD |
-9.14
|
€0.00 0 USD | €254.69K 294K USD | €2.46 2.84 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.45 37.46 USD |
-0.31
|
€0.00 0 USD | €2.10K 2.43K USD | €32.25 37.23 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS Invest AG IFA.HM | €10.20 11.77 USD |
0
|
€0.00 0 USD | €1.26K 1.45K USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| Allianz SE ALV.SG | €378.60 437.03 USD |
+1.34
|
€0.00 0 USD | €3.81K 4.4K USD | €373.80 431.49 USD | €381.10 439.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €6.76 7.81 USD |
-2.11
|
€0.00 0 USD | €3.45K 3.98K USD | €6.48 7.48 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-11.89
|
€0.00 0 USD | €1.03M 1.19M USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.39 0.46 USD |
-3.07
|
€0.00 0 USD | €11.90K 13.74K USD | €0.38 0.44 USD | €0.40 0.47 USD | €0.00 0 USD | 10.11 | €0.04 0.05 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €27.60 31.86 USD |
+1.38
|
€0.00 0 USD | €120.94K 139.61K USD | €27.14 31.32 USD | €28.08 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €4.17 4.81 USD |
-0.5
|
€0.00 0 USD | €1.25K 1.44K USD | €4.12 4.75 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.60 0.69 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.41 5.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.05 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.MU | €0.07 0.08 USD |
-15.64
|
€0.00 0 USD | €13.71K 15.83K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.82 0.95 USD |
-3.63
|
€0.00 0 USD | €22.71K 26.22K USD | €0.80 0.93 USD | €0.87 1 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.44 0.5 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | £539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.58 5.28 USD |
-3.07
|
€0.00 0 USD | €17.46K 20.15K USD | €4.52 5.22 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.92 2.21 USD |
-1.34
|
€0.00 0 USD | €11.80K 13.62K USD | €1.90 2.2 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.00 11.54 USD |
-5.45
|
€0.00 0 USD | €44.35K 51.19K USD | €9.86 11.38 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €24.57 28.36 USD |
+2.67
|
€0.00 0 USD | €10.36K 11.96K USD | €23.91 27.6 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.62 42.27 USD |
+0.8
|
€0.00 0 USD | €26.90K 31.05K USD | €36.32 41.93 USD | €37.45 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.18 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.91 10.29 USD |
+2.06
|
€0.00 0 USD | €4.98K 5.74K USD | €8.72 10.07 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.59 0.69 USD |
-8.35
|
€0.00 0 USD | €124.10K 143.25K USD | €0.59 0.69 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.08 0.09 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €19.80K 22.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0069 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Enel SpA ENL.SG | €9.69 11.18 USD |
+1.46
|
€0.00 0 USD | €400.00 461.73 USD | €9.55 11.02 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Minerals PLC 24S.F | €0.05 0.06 USD |
-10.83
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.24 0.28 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.08 USD |
+1.85
|
€0.00 0 USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.03 43.9 USD |
-1.4
|
€0.00 0 USD | €3.95K 4.56K USD | €37.87 43.71 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.95 3.41 USD |
-0.67
|
€0.00 0 USD | €6.68K 7.71K USD | €2.83 3.27 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €4.77 5.5 USD |
-2.53
|
€0.00 0 USD | €4.51K 5.2K USD | €4.75 5.49 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.SG | €5.57 6.43 USD |
-0.36
|
€0.00 0 USD | €1.70K 1.96K USD | €5.54 6.4 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.31 USD |
-1.85
|
€0.00 0 USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €0.75 0.87 USD |
-2.6
|
€0.00 0 USD | €5.00K 5.77K USD | €0.74 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||