Page de résultat 10 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.37 9.66 USD |
-0.36
|
€0.00 0 USD | €2.02K 2.34K USD | €8.31 9.6 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.09 0.1 USD |
+5.19
|
€0.00 0 USD | €5.50K 6.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
-0.08
|
€0.00 0 USD | €43.65K 50.39K USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.46 1.68 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.78 11.29 USD |
+5.56
|
€0.00 0 USD | €38.36K 44.28K USD | €9.31 10.74 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.63 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.78 29.76 USD |
-0.54
|
€0.00 0 USD | €54.02K 62.35K USD | €25.66 29.62 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.77 0.89 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€85.94 99.2 USD |
+2.13
|
€0.00 0 USD | €6.67K 6.75K USD | €84.25 97.25 USD | €85.94 99.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
+1.33
|
€0.00 0 USD | €14.00K 16.16K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
-2.65
|
€0.00 0 USD | €61.82K 71.36K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.11 1.28 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.25 2.6 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.37 3.89 USD |
+0.6
|
€0.00 0 USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€38.62 44.58 USD |
+3.43
|
€0.00 0 USD | €5.19K 5.99K USD | €36.40 42.01 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.20 1.39 USD |
-0.66
|
€0.00 0 USD | €15.05K 17.37K USD | €1.20 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.72 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.79 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.50 7.5 USD |
+1.41
|
€0.00 0 USD | €284.00 327.83 USD | €6.41 7.4 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.51 USD |
-2.21
|
€0.00 0 USD | €24.59K 28.39K USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.22 1.41 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.01 2.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-14.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.86 0.99 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.00 2.31 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.62 3.02 USD |
+5.57
|
€0.00 0 USD | €5.10K 5.89K USD | €2.58 2.98 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.49 0.56 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.42 27.03 USD |
+0.6
|
€0.00 0 USD | €353.00 407.48 USD | €23.22 26.8 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.39 5.06 USD |
-0.39
|
€0.00 0 USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.47 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.26 19.92 USD |
+2.25
|
€0.00 0 USD | €30.78K 35.53K USD | €16.82 19.41 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.12 5.91 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €5.11 5.9 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€47.19 54.47 USD |
+2.69
|
€0.00 0 USD | €33.85K 39.08K USD | €45.70 52.75 USD | €47.52 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.65 355.13 USD |
-0.28
|
€4.47T 5.16T USD | €558.00 644.12 USD | €307.00 354.38 USD | €308.15 355.71 USD | €4.47T 5.16T USD | 39.79 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.60 29.55 USD |
-3.03
|
€3.57T 4.12T USD | €824.00 951.17 USD | €24.70 28.51 USD | €25.60 29.55 USD | €3.57T 4.12T USD | 21.69 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€480.15 554.25 USD |
+0.38
|
€3.57T 4.12T USD | €1.20K 1.38K USD | €476.65 550.21 USD | €481.90 556.27 USD | €3.57T 4.12T USD | 29.11 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€257.35 297.07 USD |
+0.33
|
€3.16T 3.65T USD | €2.91K 3.36K USD | €254.65 293.95 USD | €257.75 297.53 USD | €3.16T 3.65T USD | 15.61 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.90 295.39 USD |
+0.24
|
€3.15T 3.63T USD | €271.00 312.82 USD | €254.40 293.66 USD | €256.80 296.43 USD | €3.15T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€234.45 270.63 USD |
+0.32
|
€2.54T 2.93T USD | €1.86K 2.15K USD | €230.90 266.54 USD | €235.00 271.27 USD | €2.54T 2.93T USD | 22.01 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.11T 2.43T USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.11T 2.43T USD | 163.33 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€339.00 391.32 USD |
+0.44
|
€1.76T 2.03T USD | €937.00 1.08K USD | €332.00 383.24 USD | €340.50 393.05 USD | €1.76T 2.03T USD | 25.52 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€550.70 635.69 USD |
+0.13
|
€1.41T 1.63T USD | €304.00 350.92 USD | €547.60 632.11 USD | €552.00 637.19 USD | €1.41T 1.63T USD | 21.82 | €25.23 29.12 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.28T 1.48T USD | €27.00 31.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Broadcom Inc.
1YD.F
DE
|
€265.70 306.71 USD |
+0.76
|
€1.27T 1.46T USD | €1.17K 1.35K USD | €261.65 302.03 USD | €267.00 308.21 USD | €1.27T 1.46T USD | 39.47 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€320.10 369.5 USD |
-0.59
|
€1.27T 1.46T USD | €216.00 249.34 USD | €318.15 367.25 USD | €321.50 371.12 USD | €1.27T 1.46T USD | 410.38 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,239.80 1431.14 USD |
+1.06
|
€1.10T 1.27T USD | €283.00 326.68 USD | €1,236.20 1426.99 USD | €1,245.60 1437.84 USD | €1.10T 1.27T USD | 46.74 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,236.80 1427.68 USD |
+0.9
|
€1.10T 1.27T USD | €74.00 85.42 USD | €1,229.80 1419.6 USD | €1,244.00 1435.99 USD | €1.10T 1.27T USD | 46.63 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€510.50 589.29 USD |
-0.62
|
€1.09T 1.26T USD | €463.00 534.46 USD | €508.80 587.33 USD | €515.90 595.52 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
+0.13
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.69 | €51.12K 59013.04 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.90 130.32 USD |
-0.16
|
€895.72B 1.03T USD | €368.00 424.8 USD | €112.90 130.32 USD | €113.48 130.99 USD | €895.72B 1.03T USD | 47.63 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.22 129.54 USD |
-0.81
|
€890.32B 1.03T USD | €228.00 263.19 USD | €112.22 129.54 USD | €113.16 130.62 USD | €890.32B 1.03T USD | 47.35 | €2.37 2.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+0.61
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,130.00 3613.07 USD |
-2.49
|
€815.29B 941.12B USD | €409.00 472.12 USD | €3,070.00 3543.81 USD | €3,150.00 3636.15 USD | €815.29B 941.12B USD | 9.44 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€302.60 349.3 USD |
-0.3
|
€803.59B 927.61B USD | €180.00 207.78 USD | €302.05 348.67 USD | €303.00 349.76 USD | €803.59B 927.61B USD | 14.74 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
-1.07
|
€800.67B 924.24B USD | €95.00 109.66 USD | €301.50 348.03 USD | €301.60 348.15 USD | €800.67B 924.24B USD | 14.69 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€381.15 439.97 USD |
+0.61
|
€711.15B 820.9B USD | €103.00 118.9 USD | €381.15 439.97 USD | €382.60 441.65 USD | €711.15B 820.9B USD | 35.95 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€380.15 438.82 USD |
+0.2
|
€709.28B 818.75B USD | €267.00 308.21 USD | €379.85 438.47 USD | €382.40 441.42 USD | €709.28B 818.75B USD | 35.86 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€610.40 704.61 USD |
-1.34
|
€690.62B 797.21B USD | €721.00 832.28 USD | €595.10 686.94 USD | €617.30 712.57 USD | €690.62B 797.21B USD | 9.55 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€412.10 475.7 USD |
+1.79
|
€675.88B 780.19B USD | €954.00 1.1K USD | €400.00 461.73 USD | €412.10 475.7 USD | €675.88B 780.19B USD | 102.25 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,480.00 2862.75 USD |
-3.88
|
€645.98B 745.68B USD | €135.00 155.84 USD | €2,460.00 2839.66 USD | €2,550.00 2943.55 USD | €645.98B 745.68B USD | 7.48 | €331.41 382.56 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.05 287.49 USD |
+1.59
|
€599.54B 692.07B USD | €1.97K 2.28K USD | €249.00 287.43 USD | €250.55 289.22 USD | €599.54B 692.07B USD | 43.92 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.40 286.74 USD |
+1.7
|
€597.98B 690.26B USD | €87.00 100.43 USD | €248.40 286.74 USD | €250.00 288.58 USD | €597.98B 690.26B USD | 43.80 | €5.67 6.55 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€589.80 680.83 USD |
-0.14
|
€513.82B 593.12B USD | €20.00 23.09 USD | €589.80 680.83 USD | €590.00 681.06 USD | €513.82B 593.12B USD | 35.85 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.40 680.36 USD |
+0.07
|
€513.47B 592.72B USD | €204.00 235.48 USD | €586.00 676.44 USD | €591.40 682.67 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,314.00 1516.8 USD |
+2.37
|
€506.44B 584.6B USD | €1.78K 2.05K USD | €1,255.60 1449.38 USD | €1,315.00 1517.95 USD | €506.44B 584.6B USD | 37.56 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,311.20 1513.56 USD |
+2.2
|
€505.36B 583.35B USD | €2.48K 2.87K USD | €1,280.20 1477.78 USD | €1,314.40 1517.26 USD | €505.36B 583.35B USD | 37.48 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,310.00 1512.18 USD |
+3.97
|
€504.90B 582.82B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,310.00 1512.18 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€261.40 301.74 USD |
+0.77
|
€462.05B 533.37B USD | €57.00 65.8 USD | €261.40 301.74 USD | €261.40 301.74 USD | €462.05B 533.37B USD | 52.17 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
-0.82
|
€434.02B 501.01B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€944.90 1090.73 USD |
-0.52
|
€418.71B 483.33B USD | €6.00 6.93 USD | €944.90 1090.73 USD | €951.80 1098.7 USD | €418.71B 483.33B USD | 52.96 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€190.66 220.09 USD |
-0.8
|
€372.03B 429.44B USD | €266.00 307.05 USD | €190.66 220.09 USD | €192.16 221.82 USD | €372.03B 429.44B USD | 16.26 | €11.72 13.53 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.90 99.16 USD |
-0.01
|
€369.53B 426.57B USD | €652.00 752.63 USD | €85.90 99.16 USD | €86.36 99.69 USD | €369.53B 426.57B USD | 29.41 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.87 99.12 USD |
-0.08
|
€369.40B 426.42B USD | €2.54K 2.93K USD | €85.87 99.12 USD | €86.61 99.98 USD | €369.40B 426.42B USD | 29.40 | €2.92 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
