Page de résultat 10 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.25 9.52 USD |
+0.72
|
€0.00 0 USD | €8.15K 9.41K USD | €8.05 9.29 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.02 0.03 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-4.37
|
€0.00 0 USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.91 1.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.55 1.79 USD |
-1.46
|
€0.00 0 USD | €871.00 1.01K USD | €1.54 1.78 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.80 11.31 USD |
-3.54
|
€0.00 0 USD | €27.07K 31.25K USD | €9.76 11.27 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
-0.79
|
€0.00 0 USD | €19.68K 22.71K USD | €0.52 0.6 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.15 30.19 USD |
+0.5
|
€0.00 0 USD | €69.67K 80.42K USD | €25.86 29.85 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.76 0.88 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€86.96 100.38 USD |
+0.75
|
€0.00 0 USD | €5.99K 6.91K USD | €85.60 98.81 USD | €86.96 100.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
+0.28
|
€0.00 0 USD | €4.20K 4.85K USD | €0.35 0.4 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.44 0.51 USD |
+2.92
|
€0.00 0 USD | €13.05K 15.06K USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.15 1.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.09 2.41 USD |
-3.16
|
€0.00 0 USD | €7.22K 8.33K USD | €2.09 2.41 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.43 3.96 USD |
+0.26
|
€0.00 0 USD | €3.53K 4.08K USD | €3.40 3.93 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€41.75 48.19 USD |
+3.93
|
€0.00 0 USD | €10.45K 12.06K USD | €40.90 47.21 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.18 1.36 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+2.06
|
€0.00 0 USD | €5.33K 6.15K USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 19.03 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.39 7.37 USD |
-1.47
|
€0.00 0 USD | €2.29K 2.64K USD | €6.37 7.35 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.43 0.5 USD |
+0.46
|
€0.00 0 USD | €12.00K 13.85K USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.40 1.61 USD |
+4.02
|
€0.00 0 USD | €11.73K 13.54K USD | €1.33 1.54 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.97 2.28 USD |
-0.13
|
€0.00 0 USD | €500.00 577.17 USD | €1.97 2.28 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
-13.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.87 2.16 USD |
-5.7
|
€0.00 0 USD | €50.00 57.72 USD | €1.87 2.16 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.66 3.07 USD |
+2.42
|
€0.00 0 USD | €8.43K 9.74K USD | €2.58 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.47 0.54 USD |
-0.53
|
€0.00 0 USD | €1.65K 1.9K USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.82 27.5 USD |
+0.85
|
€0.00 0 USD | €17.77K 20.51K USD | €23.58 27.22 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.61 5.32 USD |
+1.95
|
€0.00 0 USD | €805.00 929.24 USD | €4.45 5.14 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.46 USD |
-1.96
|
€0.00 0 USD | €23.00K 26.55K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.01 19.64 USD |
-0.85
|
€0.00 0 USD | €25.40K 29.32K USD | €16.87 19.47 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€52.12 60.16 USD |
+4.8
|
€0.00 0 USD | €77.33K 89.27K USD | €50.80 58.64 USD | €53.12 61.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€320.20 369.62 USD |
+2.35
|
€4.65T 5.37T USD | €3.85K 4.44K USD | €310.30 358.19 USD | €320.25 369.68 USD | €4.65T 5.37T USD | 41.42 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.20 36.02 USD |
+1.96
|
€4.23T 4.88T USD | €2.00 2.31 USD | €30.20 34.86 USD | €31.20 36.02 USD | €4.23T 4.88T USD | 38.04 | €0.82 0.95 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.10 28.97 USD |
+4.58
|
€3.50T 4.04T USD | €477.00 550.62 USD | €24.20 27.93 USD | €25.40 29.32 USD | €3.50T 4.04T USD | 22.81 | €1.10 1.27 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.00 542.54 USD |
-1.79
|
€3.49T 4.03T USD | €3.19K 3.68K USD | €467.85 540.06 USD | €484.70 559.51 USD | €3.49T 4.03T USD | 28.50 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€264.65 305.49 USD |
+2.96
|
€3.25T 3.76T USD | €7.01K 8.09K USD | €259.95 300.07 USD | €266.55 307.69 USD | €3.25T 3.76T USD | 16.10 | €16.43 18.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€3.25T 3.75T USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.25T 3.75T USD | 26.59 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€262.20 302.67 USD |
+2.64
|
€3.22T 3.72T USD | €2.51K 2.9K USD | €257.95 297.76 USD | €262.90 303.47 USD | €3.22T 3.72T USD | 15.94 | €16.44 18.98 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.20 277.27 USD |
-0.95
|
€2.60T 3T USD | €4.36K 5.03K USD | €239.65 276.64 USD | €247.00 285.12 USD | €2.60T 3T USD | 22.24 | €10.80 12.47 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.05
|
€2.35T 2.71T USD | €5.00 5.77 USD | €18.90 21.82 USD | €19.80 22.86 USD | €2.35T 2.71T USD | 20.32 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
+2.78
|
€2.12T 2.45T USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.80 17.08 USD | €2.12T 2.45T USD | 185.00 | €0.08 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
+5.5
|
€1.94T 2.24T USD | €2.98K 3.44K USD | €367.00 423.64 USD | €376.00 434.03 USD | €1.94T 2.24T USD | 27.84 | €13.43 15.5 USD | ||
Broadcom Inc.
1YD.F
DE
|
€312.60 360.84 USD |
+5.91
|
€1.49T 1.72T USD | €1.75K 2.02K USD | €307.55 355.02 USD | €320.00 369.39 USD | €1.49T 1.72T USD | 45.04 | €6.94 8.01 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€571.90 660.16 USD |
-0.12
|
€1.46T 1.69T USD | €307.00 354.38 USD | €571.90 660.16 USD | €587.40 678.06 USD | €1.46T 1.69T USD | 22.81 | €25.07 28.94 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.90 406.21 USD |
+4.11
|
€1.39T 1.61T USD | €2.05K 2.37K USD | €344.30 397.44 USD | €355.95 410.89 USD | €1.39T 1.61T USD | 445.44 | €0.79 0.91 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
0
|
€1.32T 1.53T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.32T 1.53T USD | 20.58 | €1.02 1.18 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
+0.49
|
€1.22T 1.4T USD | €20.00 23.09 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.22T 1.4T USD | 410.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,291.40 1490.71 USD |
+0.65
|
€1.15T 1.33T USD | €213.00 245.87 USD | €1,268.20 1463.93 USD | €1,291.40 1490.71 USD | €1.15T 1.33T USD | 47.86 | €26.98 31.14 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,282.40 1480.32 USD |
+1.06
|
€1.14T 1.32T USD | €1.07K 1.23K USD | €1,270.00 1466 USD | €1,284.80 1483.09 USD | €1.14T 1.32T USD | 47.56 | €26.96 31.12 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€530.10 611.91 USD |
+1.71
|
€1.13T 1.3T USD | €1.09K 1.26K USD | €516.50 596.21 USD | €530.10 611.91 USD | €1.13T 1.3T USD | 17.05 | €31.09 35.89 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€772,000.00 891146.25 USD |
+1.11
|
€1.09T 1.26T USD | €2.00 2.31 USD | €771,000.00 889991.92 USD | €772,000.00 891146.25 USD | €1.09T 1.26T USD | 16.50 | €46.78K 53994.96 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.40 30.47 USD |
0
|
€1.02T 1.17T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.40 30.47 USD | €1.02T 1.17T USD | 15.34 | €1.72 1.99 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,610.00 4167.15 USD |
+12.46
|
€940.32B 1.09T USD | €419.00 483.67 USD | €3,430.00 3959.37 USD | €3,640.00 4201.78 USD | €940.32B 1.09T USD | 11.46 | €314.74 363.32 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.86 130.28 USD |
-0.23
|
€895.40B 1.03T USD | €295.00 340.53 USD | €111.12 128.27 USD | €112.86 130.28 USD | €895.40B 1.03T USD | 47.62 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.12 129.42 USD |
-0.46
|
€889.53B 1.03T USD | €2.38K 2.75K USD | €111.28 128.45 USD | €113.24 130.72 USD | €889.53B 1.03T USD | 47.30 | €2.37 2.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€730.90 843.7 USD |
+13.62
|
€826.96B 954.59B USD | €1.80K 2.07K USD | €678.00 782.64 USD | €746.00 861.13 USD | €826.96B 954.59B USD | 11.62 | €62.87 72.57 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€309.70 357.5 USD |
+0.81
|
€822.44B 949.37B USD | €656.00 757.24 USD | €306.75 354.09 USD | €309.75 357.56 USD | €822.44B 949.37B USD | 15.00 | €20.64 23.83 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€309.60 357.38 USD |
+1.03
|
€822.18B 949.07B USD | €724.00 835.74 USD | €306.65 353.98 USD | €309.90 357.73 USD | €822.18B 949.07B USD | 14.84 | €20.86 24.08 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€496.75 573.42 USD |
+7.72
|
€814.71B 940.45B USD | €2.40K 2.77K USD | €470.45 543.06 USD | €512.50 591.6 USD | €814.71B 940.45B USD | 122.65 | €4.05 4.68 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.60 37.63 USD |
-0.61
|
€813.93B 939.55B USD | €18.00 20.78 USD | €32.40 37.4 USD | €32.80 37.86 USD | €813.93B 939.55B USD | 43.46 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
+8.88
|
€750.17B 865.95B USD | €148.00 170.84 USD | €2,755.00 3180.19 USD | €2,950.00 3405.29 USD | €750.17B 865.95B USD | 8.82 | €326.47 376.86 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
0
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€382.75 441.82 USD |
+0.74
|
€714.13B 824.35B USD | €490.00 565.62 USD | €376.15 434.2 USD | €382.75 441.82 USD | €714.13B 824.35B USD | 35.80 | €10.69 12.34 USD | ||
Visa Inc.
3V64.DE
DE
|
€380.30 438.99 USD |
+0.53
|
€709.56B 819.07B USD | €642.00 741.08 USD | €376.60 434.72 USD | €380.45 439.17 USD | €709.56B 819.07B USD | 35.74 | €10.64 12.28 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
0
|
€644.89B 744.42B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €644.89B 744.42B USD | 32.43 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€253.50 292.62 USD |
+1.34
|
€610.25B 704.44B USD | €397.00 458.27 USD | €247.90 286.16 USD | €253.50 292.62 USD | €610.25B 704.44B USD | 45.10 | €5.62 6.49 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€250.35 288.99 USD |
-0.69
|
€602.67B 695.68B USD | €1.72K 1.98K USD | €249.35 287.83 USD | €251.10 289.85 USD | €602.67B 695.68B USD | 43.69 | €5.73 6.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,404.20 1620.92 USD |
+3.28
|
€541.20B 624.73B USD | €4.29K 4.95K USD | €1,369.20 1580.51 USD | €1,411.20 1629 USD | €541.20B 624.73B USD | 39.64 | €35.42 40.89 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,400.00 1616.07 USD |
+2.56
|
€539.58B 622.86B USD | €24.00 27.7 USD | €1,355.00 1564.12 USD | €1,415.00 1633.38 USD | €539.58B 622.86B USD | 40.17 | €34.85 40.23 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,389.00 1603.37 USD |
+2.97
|
€535.35B 617.97B USD | €463.00 534.46 USD | €1,376.00 1588.36 USD | €1,411.20 1629 USD | €535.35B 617.97B USD | 39.98 | €34.74 40.1 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.40 680.36 USD |
+0.17
|
€513.47B 592.72B USD | €313.00 361.31 USD | €586.00 676.44 USD | €591.60 682.9 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€589.20 680.13 USD |
+0.89
|
€513.30B 592.52B USD | €40.00 46.17 USD | €588.00 678.75 USD | €592.20 683.6 USD | €513.30B 592.52B USD | 35.81 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
+0.81
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€265.50 306.48 USD |
+1.3
|
€469.30B 541.73B USD | €89.00 102.74 USD | €260.10 300.24 USD | €265.50 306.48 USD | €469.30B 541.73B USD | 52.99 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€973.20 1123.4 USD |
+1.92
|
€431.25B 497.81B USD | €15.00 17.32 USD | €954.30 1101.58 USD | €973.20 1123.4 USD | €431.25B 497.81B USD | 53.67 | €18.13 20.93 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.80 54.02 USD |
-1.68
|
€421.42B 486.45B USD | €832.00 960.41 USD | €46.00 53.1 USD | €46.80 54.02 USD | €421.42B 486.45B USD | 15.00 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€950.20 1096.85 USD |
-0.54
|
€421.06B 486.05B USD | €6.00 6.93 USD | €950.20 1096.85 USD | €950.20 1096.85 USD | €421.06B 486.05B USD | 52.35 | €18.15 20.95 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.00 34.63 USD |
+1.35
|
€392.16B 452.68B USD | €10.00 11.54 USD | €29.60 34.17 USD | €30.80 35.55 USD | €392.16B 452.68B USD | 49.18 | €0.61 0.7 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€87.98 101.56 USD |
+1.38
|
€378.48B 436.89B USD | €1.17K 1.35K USD | €85.91 99.17 USD | €88.00 101.58 USD | €378.48B 436.89B USD | 30.13 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€156.82 181.02 USD |
+6.03
|
€377.86B 436.17B USD | €1.20K 1.39K USD | €153.88 177.63 USD | €158.96 183.49 USD | €377.86B 436.17B USD | 128.54 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€87.28 100.75 USD |
+0.55
|
€375.47B 433.42B USD | €2.81K 3.24K USD | €85.97 99.24 USD | €87.28 100.75 USD | €375.47B 433.42B USD | 29.89 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€191.72 221.31 USD |
+1.63
|
€374.09B 431.83B USD | €511.00 589.86 USD | €188.14 217.18 USD | €191.72 221.31 USD | €374.09B 431.83B USD | 16.35 | €11.72 13.53 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€92.16 106.38 USD |
+4.08
|
€363.35B 419.43B USD | €1.05K 1.21K USD | €88.45 102.1 USD | €92.16 106.38 USD | €363.35B 419.43B USD | 32.00 | €2.88 3.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
