Página de resultados 10 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TUI AG TUI1.SG | $6.76 7.97 USD |
+0.12
|
$0 0 USD | $71.42K 78.07K USD | $7.25 7.92 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.HM | $0.2 0.22 USD |
-4.35
|
$0 0 USD | $30.05K 32.85K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $6.97 7.66 USD |
+0.72
|
$0 0 USD | $2.14K 2.34K USD | $7.01 7.66 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis SA 6XB.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $219.15K 239.56K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.1499 0.16 USD |
-1.6
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Moderna Inc 0QF.DE | $100.08 109.4 USD |
+1.53
|
$0 0 USD | $3.17K 3.47K USD | $98.67 107.86 USD | $101.12 110.54 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.79 0.86 USD |
+0.05
|
$0 0 USD | $20.23K 22.12K USD | $0.79 0.86 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
+4.08
|
$0 0 USD | $10K 10.93K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.7199 0.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.4099 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $7.58 8.28 USD |
+0.36
|
$0 0 USD | $4.72K 5.16K USD | $7.45 8.14 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.71 3.74 USD |
+1.51
|
$0 0 USD | $4.48K 4.9K USD | $3.4 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.DE | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $5.9K 6.45K USD | $3.28 3.59 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $22.62 23.73 USD |
-1.74
|
$0 0 USD | $10.26K 11.22K USD | $21.62 23.63 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Minerals Ltd VQI.BE | $0.01 0.02 USD |
+11.54
|
$0 0 USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $33.5 36.62 USD |
+0.15
|
$0 0 USD | $7.79K 8.51K USD | $33.5 36.62 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.DU | $0.46 0.5 USD |
+0.59
|
$0 0 USD | $10.15K 11.1K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Digital Holdings Inc M44.F | $13.73 16.58 USD |
-1.68
|
$0 0 USD | $1.61K 8.69K USD | $15 16.39 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
Teco 2030 ASA TE9.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $0.9799 1.07 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $27.58 29.41 USD |
+1.12
|
$0 0 USD | $7.94K 12.17K USD | $26.91 29.41 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gungnir Resources Inc AMO1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $0.9499 1.11 USD |
+7.72
|
$0 0 USD | $45.4K 49.63K USD | $1.01 1.1 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Almonty Industries Inc ALI.DE | $0.4099 0.45 USD |
-2.98
|
$0 0 USD | $14.35K 15.69K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.79 3.05 USD |
-2.38
|
$0 0 USD | $6.99K 7.64K USD | $2.76 3.02 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.SG | $0.19 0.21 USD |
+15.45
|
$0 0 USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $0.91 1 USD |
+11.13
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.44 4.85 USD |
-1
|
$0 0 USD | $520 568.43 USD | $4.44 4.85 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $304.5K 332.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.SG | $3.45 3.42 USD |
+1.4
|
$0 0 USD | $3.75K 4.1K USD | $3.13 3.42 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.BE | $0.46 0.5 USD |
+0.09
|
$0 0 USD | $2.8K 3.06K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Schaeffler AG SHA.SG | $5.85 6.85 USD |
-0.51
|
$0 0 USD | $13.47K 14.72K USD | $6.27 6.85 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.BE | $0.0025 0.0027 USD |
-80
|
$0 0 USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.MU | $0.02 0.03 USD |
+19.51
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $44.29 44.09 USD |
+1.61
|
$0 0 USD | $2.8K 3.06K USD | $40.29 44.04 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.SG | $35.53 36.99 USD |
+0.38
|
$0 0 USD | $950 719.28 USD | $33.76 36.9 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
Minaurum Gold Inc 78M.SG | $0.22 0.24 USD |
+13.46
|
$0 0 USD | $46.1K 50.39K USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
China Mobile Ltd CTM.SG | $8.06 8.81 USD |
+0.04
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp 0TD.SG | $0.009499 0.01 USD |
+35.71
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.SG | $0.23 0.25 USD |
+2.26
|
$0 0 USD | $6.7K 7.32K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.SG | $0.28 0.31 USD |
+11.9
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.DU | $0.004499 0.0049 USD |
-35.71
|
$0 0 USD | $21.08K 23.04K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.SG | $67.8 74.11 USD |
+0.52
|
$0 0 USD | $8.66K 9.46K USD | $67.45 73.73 USD | $67.95 74.28 USD | $0 0 USD | 0 | $0 0 USD | |
Jaxon Mining Inc 0U31.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $47.5K 51.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Sun Mining Inc OL11.SG | $0.04 0.04 USD |
+13.58
|
$0 0 USD | $135K 147.57K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.SG | $24.62 26.91 USD |
-0.97
|
$0 0 USD | $5.47K 5.98K USD | $24.62 26.91 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.MU | $0.1499 0.17 USD |
-0.52
|
$0 0 USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gfinity PLC 3GF.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.SG | $5.59 6.11 USD |
+3.71
|
$0 0 USD | $23.47K 25.66K USD | $5.38 5.88 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Echo Energy PLC A3Z1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Yellow Ltd JMI.SG | $0.91 0.99 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Toro Energy Limited T4W.SG | $0.28 0.35 USD |
-12.1
|
$0 0 USD | $185K 202.23K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.SG | $51.41 56.2 USD |
-1.61
|
$0 0 USD | $22.78K 24.9K USD | $51.41 56.2 USD | $52.74 57.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sangui Biotech International Inc SBH.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $13.4K 14.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.SG | $1.68 1.84 USD |
-4.44
|
$0 0 USD | $15.47K 16.91K USD | $1.68 1.84 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Mobilum Technologies Inc C0B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $194.4K 212.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cellular Goods PLC 6XS.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $318.5K 348.16K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
FIT Hon Teng Ltd 0FJ.SG | $0.2399 0.26 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA.SG | $4.8 5.25 USD |
-2.93
|
$0 0 USD | $47.64K 52.08K USD | $4.8 5.24 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.SG | $4.8 5.25 USD |
+3.63
|
$0 0 USD | $2.85K 3.12K USD | $4.72 5.16 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Plug Power Inc PLUN.SG | $2.77 3.03 USD |
+0.67
|
$0 0 USD | $9.37K 10.24K USD | $2.69 2.94 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.SG | $31.15 34.05 USD |
-1.11
|
$0 0 USD | $8.33K 9.11K USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.SG | $261.7 286.07 USD |
-0.19
|
$0 0 USD | $11.2K 12.24K USD | $261.3 285.64 USD | $264.5 289.13 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Silver Corp EJD.SG | $2.58 2.82 USD |
-3.45
|
$0 0 USD | $27.05K 29.57K USD | $2.58 2.82 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $13.75K 15.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Heritage Cannabis Holding Corp 2UE.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.MU | $0.07 0.07 USD |
-7.14
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Trigon Metals Inc TZU2.SG | $0.11 0.12 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
DataMetrex AI Ltd D4G.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Paion AG PA8.F | $0.05 0.05 USD |
-9.6
|
$0 0 USD | $33.31K 36.41K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.SG | $14.7 16.07 USD |
+0.23
|
$0 0 USD | $85.53K 93.5K USD | $14.64 16 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.SG | $6.56 7.17 USD |
+0.83
|
$0 0 USD | $19.52K 21.34K USD | $6.51 7.11 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Ltd W8V.SG | $0.4 0.43 USD |
+1.8
|
$0 0 USD | $75.13K 82.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sound Energy PLC 88S1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.1199 0.13 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.SG | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.02999 0.03 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.SG | $26.06 28.49 USD |
-2.62
|
$0 0 USD | $18.61K 20.34K USD | $26.06 28.49 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.SG | $14.17 14.05 USD |
+0.46
|
$0 0 USD | $43.49K 154.13K USD | $12.85 14.05 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.HM | $26.91 30.38 USD |
-0.13
|
$0 0 USD | $122 3.45K USD | $27.17 29.7 USD | $27.79 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
Adex Mining Inc 3A4.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $187K 204.42K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Santacruz Silver Mining Ltd 1SZ.SG | $0.2 0.24 USD |
+2.1
|
$0 0 USD | $198K 216.44K USD | $0.19 0.21 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.SG | $0.2 0.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.SG | $0.23 0.26 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Desert Gold Ventures Inc QXR2.MU | $0.05 0.06 USD |
+0.94
|
$0 0 USD | $46K 50.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fintech Select Ltd Z1S1.SG | $0.02999 0.03 USD |
-18.06
|
$0 0 USD | $64.52K 70.52K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |