Result Page 10 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.63
|
€0.00 0 USD | €6.00 6.93 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.49 1.72 USD |
-4.12
|
€0.00 0 USD | €5.95K 6.87K USD | €1.49 1.72 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.58 11.05 USD |
-2.3
|
€0.00 0 USD | €44.27K 51.1K USD | €9.55 11.02 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.41 30.49 USD |
+0.99
|
€0.00 0 USD | €30.13K 34.78K USD | €26.25 30.3 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
-3.92
|
€0.00 0 USD | €21.30K 24.59K USD | €0.73 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€87.63 101.15 USD |
+0.77
|
€0.00 0 USD | €11.77K 13.59K USD | €86.40 99.73 USD | €88.45 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
+0.83
|
€0.00 0 USD | €12.50K 14.43K USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.43 0.5 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.14 1.32 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.05 2.37 USD |
-1.63
|
€0.00 0 USD | €5.94K 6.86K USD | €2.02 2.33 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.45 3.98 USD |
+0.55
|
€0.00 0 USD | €1.64K 1.9K USD | €3.40 3.92 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€42.22 48.73 USD |
+1.13
|
€0.00 0 USD | €4.12K 4.76K USD | €41.00 47.33 USD | €42.64 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.18 1.36 USD |
+0.22
|
€0.00 0 USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 19.13 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.38 7.36 USD |
-0.16
|
€0.00 0 USD | €3.42K 3.95K USD | €6.38 7.36 USD | €6.45 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.43 0.49 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.33 1.53 USD |
-5.01
|
€0.00 0 USD | €8.59K 9.91K USD | €1.31 1.51 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.92 2.22 USD |
-2.51
|
€0.00 0 USD | €5.50K 6.35K USD | €1.88 2.17 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+16.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.77 0.89 USD |
-8.97
|
€0.00 0 USD | €37.08K 42.81K USD | €0.77 0.89 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.80 2.08 USD |
-3.59
|
€0.00 0 USD | €2.20K 2.54K USD | €1.70 1.96 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.61 3.01 USD |
-2.07
|
€0.00 0 USD | €4.04K 4.66K USD | €2.59 2.99 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.45 0.52 USD |
-3.95
|
€0.00 0 USD | €7.30K 8.43K USD | €0.44 0.51 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-4.21
|
€0.00 0 USD | €32.00K 36.94K USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
+10
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.44 28.21 USD |
+2.6
|
€0.00 0 USD | €15.81K 18.25K USD | €23.94 27.63 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.49 5.18 USD |
-2.58
|
€0.00 0 USD | €991.00 1.14K USD | €4.46 5.15 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.39 0.45 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.93 19.54 USD |
-0.47
|
€0.00 0 USD | €18.64K 21.52K USD | €16.85 19.45 USD | €17.30 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€52.01 60.04 USD |
-0.21
|
€0.00 0 USD | €45.99K 53.09K USD | €50.11 57.84 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€321.65 371.29 USD |
+0.45
|
€4.67T 5.4T USD | €4.32K 4.98K USD | €320.20 369.62 USD | €323.95 373.95 USD | €4.67T 5.4T USD | 41.61 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.20 36.02 USD |
0
|
€4.23T 4.88T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.23T 4.88T USD | 37.59 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.85 551.6 USD |
+1.67
|
€3.55T 4.1T USD | €2.03K 2.35K USD | €467.55 539.71 USD | €478.00 551.77 USD | €3.55T 4.1T USD | 28.97 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€272.90 315.02 USD |
+3.12
|
€3.36T 3.87T USD | €5.66K 6.53K USD | €262.10 302.55 USD | €273.80 316.06 USD | €3.36T 3.87T USD | 16.55 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€270.20 311.9 USD |
+3.05
|
€3.32T 3.83T USD | €744.00 858.82 USD | €259.55 299.61 USD | €270.20 311.9 USD | €3.32T 3.83T USD | 16.39 | €16.48 19.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.30 26.9 USD |
-7.17
|
€3.25T 3.75T USD | €3.33K 3.84K USD | €21.80 25.16 USD | €23.70 27.36 USD | €3.25T 3.75T USD | 19.74 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-3.42
|
€3.14T 3.62T USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 25.68 | €0.88 1.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€244.00 281.77 USD |
+1.58
|
€2.64T 3.05T USD | €2.67K 3.07K USD | €238.35 275.14 USD | €246.50 284.54 USD | €2.64T 3.05T USD | 22.92 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.80 21.7 USD |
-0.53
|
€2.33T 2.69T USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.33T 2.69T USD | 20.21 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
0
|
€2.12T 2.45T USD | €4.00 4.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.12T 2.45T USD | 164.44 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-1.6
|
€1.91T 2.2T USD | €1.75K 2.02K USD | €354.00 408.63 USD | €371.50 428.84 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€331.65 382.84 USD |
+6.09
|
€1.58T 1.83T USD | €1.82K 2.1K USD | €314.80 363.38 USD | €334.30 385.89 USD | €1.58T 1.83T USD | 49.27 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€564.20 651.28 USD |
-1.35
|
€1.44T 1.67T USD | €250.00 288.58 USD | €561.50 648.16 USD | €567.80 655.43 USD | €1.44T 1.67T USD | 22.36 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.00 409.9 USD |
+0.6
|
€1.40T 1.62T USD | €704.00 809.19 USD | €347.65 401.3 USD | €355.10 409.9 USD | €1.40T 1.62T USD | 455.25 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.30T 1.5T USD | €27.00 31.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.20 24.47 USD |
+3.41
|
€1.26T 1.45T USD | €20.00 23.09 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.26T 1.45T USD | 424.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,314.20 1517.03 USD |
+1.77
|
€1.17T 1.35T USD | €269.00 310.52 USD | €1,301.00 1501.79 USD | €1,336.60 1542.88 USD | €1.17T 1.35T USD | 49.55 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,310.00 1512.18 USD |
+2.15
|
€1.17T 1.35T USD | €1.03K 1.19K USD | €1,298.40 1498.79 USD | €1,340.60 1547.5 USD | €1.17T 1.35T USD | 49.39 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€535.00 617.57 USD |
+0.92
|
€1.14T 1.31T USD | €983.00 1.13K USD | €530.70 612.61 USD | €538.00 621.03 USD | €1.14T 1.31T USD | 17.39 | €30.75 35.5 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€792,500.00 914810.11 USD |
+2.66
|
€1.12T 1.3T USD | €2.00 2.31 USD | €782,000.00 902689.6 USD | €792,500.00 914810.11 USD | €1.12T 1.3T USD | 17.17 | €46.13K 53252.22 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€27.40 31.63 USD |
+3.79
|
€1.06T 1.22T USD | €300.00 346.3 USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.06T 1.22T USD | 16.11 | €1.70 1.96 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,530.00 4074.8 USD |
-2.22
|
€919.48B 1.06T USD | €134.00 154.68 USD | €3,450.00 3982.45 USD | €3,550.00 4097.89 USD | €919.48B 1.06T USD | 10.65 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.68 131.22 USD |
+0.73
|
€901.91B 1.04T USD | €1.88K 2.17K USD | €113.00 130.44 USD | €114.82 132.54 USD | €901.91B 1.04T USD | 47.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.64 131.18 USD |
+1.36
|
€901.59B 1.04T USD | €2.75K 3.18K USD | €113.00 130.44 USD | €115.10 132.86 USD | €901.59B 1.04T USD | 47.94 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€528.60 610.18 USD |
+6.41
|
€866.95B 1T USD | €2.73K 3.15K USD | €500.00 577.17 USD | €535.00 617.57 USD | €866.95B 1T USD | 131.16 | €4.03 4.65 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€312.15 360.33 USD |
+0.82
|
€828.95B 956.88B USD | €114.00 131.59 USD | €309.25 356.98 USD | €312.15 360.33 USD | €828.95B 956.88B USD | 15.21 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+1.84
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€311.60 359.69 USD |
+0.61
|
€827.49B 955.2B USD | €314.00 362.46 USD | €309.65 357.44 USD | €311.60 359.69 USD | €827.49B 955.2B USD | 15.18 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€712.50 822.46 USD |
-2.52
|
€806.14B 930.55B USD | €1.58K 1.83K USD | €688.70 794.99 USD | €717.20 827.89 USD | €806.14B 930.55B USD | 11.15 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€743.04B 857.72B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €743.04B 857.72B USD | 13.66 | €1.99 2.3 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
-1.04
|
€742.36B 856.93B USD | €79.00 91.19 USD | €2,775.00 3203.28 USD | €2,875.00 3318.71 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.30 444.77 USD |
+1.31
|
€718.89B 829.84B USD | €1.98K 2.29K USD | €383.90 443.15 USD | €386.90 446.61 USD | €718.89B 829.84B USD | 36.34 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€385.15 444.59 USD |
+0.63
|
€718.61B 829.52B USD | €239.00 275.89 USD | €384.80 444.19 USD | €386.35 445.98 USD | €718.61B 829.52B USD | 36.33 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
+0.83
|
€650.27B 750.62B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €650.27B 750.62B USD | 32.70 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€257.55 297.3 USD |
+1.6
|
€620.00B 715.69B USD | €61.00 70.41 USD | €252.35 291.3 USD | €257.55 297.3 USD | €620.00B 715.69B USD | 45.42 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€256.60 296.2 USD |
+2.5
|
€617.72B 713.05B USD | €2.32K 2.68K USD | €254.40 293.66 USD | €257.05 296.72 USD | €617.72B 713.05B USD | 45.25 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,377.80 1590.44 USD |
-1.88
|
€531.03B 612.98B USD | €4.24K 4.89K USD | €1,351.80 1560.43 USD | €1,383.80 1597.37 USD | €531.03B 612.98B USD | 39.38 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,375.00 1587.21 USD |
-1.01
|
€529.95B 611.74B USD | €913.00 1.05K USD | €1,348.60 1556.74 USD | €1,383.20 1596.68 USD | €529.95B 611.74B USD | 39.30 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,350.00 1558.35 USD |
-3.57
|
€520.31B 600.62B USD | €20.00 23.09 USD | €1,350.00 1558.35 USD | €1,375.00 1587.21 USD | €520.31B 600.62B USD | 38.59 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.20 689.37 USD |
+1.32
|
€520.27B 600.56B USD | €332.00 383.24 USD | €593.00 684.52 USD | €600.00 692.6 USD | €520.27B 600.56B USD | 36.30 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€595.00 686.83 USD |
+0.98
|
€518.35B 598.35B USD | €84.00 96.96 USD | €590.60 681.75 USD | €599.80 692.37 USD | €518.35B 598.35B USD | 36.17 | €16.45 18.99 USD | ||
AbbVie Inc.
4AB.F
DE
|
€268.70 310.17 USD |
+1.21
|
€474.96B 548.26B USD | €123.00 141.98 USD | €265.60 306.59 USD | €268.70 310.17 USD | €474.96B 548.26B USD | 54.28 | €4.95 5.71 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
0
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€992.40 1145.56 USD |
+4.44
|
€439.76B 507.63B USD | €22.00 25.4 USD | €980.00 1131.25 USD | €993.20 1146.49 USD | €439.76B 507.63B USD | 55.62 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€990.30 1143.14 USD |
+1.76
|
€438.83B 506.56B USD | €30.00 34.63 USD | €984.90 1136.9 USD | €993.00 1146.25 USD | €438.83B 506.56B USD | 55.51 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€45.20 52.18 USD |
-3.42
|
€407.01B 469.82B USD | €631.00 728.39 USD | €45.20 52.18 USD | €45.80 52.87 USD | €407.01B 469.82B USD | 14.48 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.60 35.32 USD |
+2
|
€400.00B 461.73B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.60 35.32 USD | €400.00B 461.73B USD | 51.00 | €0.60 0.69 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€88.95 102.68 USD |
+1.1
|
€382.65B 441.71B USD | €1.49K 1.72K USD | €88.03 101.62 USD | €88.95 102.68 USD | €382.65B 441.71B USD | 30.46 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€88.84 102.55 USD |
+1.79
|
€382.18B 441.16B USD | €4.52K 5.21K USD | €87.89 101.45 USD | €88.98 102.71 USD | €382.18B 441.16B USD | 30.42 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.86 222.62 USD |
+0.59
|
€376.32B 434.4B USD | €511.00 589.86 USD | €192.86 222.62 USD | €192.86 222.62 USD | €376.32B 434.4B USD | 16.45 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€156.00 180.08 USD |
-0.52
|
€375.88B 433.89B USD | €349.00 402.86 USD | €152.36 175.87 USD | €156.00 180.08 USD | €375.88B 433.89B USD | 127.86 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€92.07 106.28 USD |
-0.1
|
€362.99B 419.02B USD | €2.65K 3.06K USD | €89.96 103.84 USD | €92.07 106.28 USD | €362.99B 419.02B USD | 32.19 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.75 105.91 USD |
-0.09
|
€361.73B 417.56B USD | €4.46K 5.15K USD | €89.91 103.79 USD | €92.18 106.41 USD | €361.73B 417.56B USD | 32.08 | €2.86 3.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
