Result Page 10 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.50 21.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.89 1.03 USD |
-1.85
|
€0.00 0 USD | €6.00 6.93 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.53 1.77 USD |
-1.35
|
€0.00 0 USD | €50.00 57.72 USD | €1.52 1.75 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.71 11.2 USD |
-0.97
|
€0.00 0 USD | €23.83K 27.51K USD | €9.63 11.11 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.41 30.49 USD |
+0.99
|
€0.00 0 USD | €10.15K 11.72K USD | €26.25 30.3 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.75 0.87 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€88.12 101.72 USD |
+1.33
|
€0.00 0 USD | €7.92K 9.14K USD | €86.40 99.73 USD | €88.45 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.43 USD |
+3.06
|
€0.00 0 USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.43 0.5 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.15 1.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.06 2.37 USD |
-1.44
|
€0.00 0 USD | €4.44K 5.13K USD | €2.02 2.33 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.44 3.97 USD |
+0.41
|
€0.00 0 USD | €1.64K 1.9K USD | €3.40 3.92 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€41.73 48.17 USD |
-0.04
|
€0.00 0 USD | €752.00 868.06 USD | €41.00 47.33 USD | €42.18 48.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.19 1.37 USD |
+0.59
|
€0.00 0 USD | €4.00K 4.62K USD | €1.18 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 19.05 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.43 7.42 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.45 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.42 0.49 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.36 1.57 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.94 2.24 USD |
-1.55
|
€0.00 0 USD | €500.00 577.17 USD | €1.94 2.24 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+16.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.85 0.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.85 2.14 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.70 3.11 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.06 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.46 0.54 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
+10
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.30 28.05 USD |
+2.02
|
€0.00 0 USD | €5.87K 6.77K USD | €23.94 27.63 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.54 5.24 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.46 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.21 19.87 USD |
+1.18
|
€0.00 0 USD | €10.45K 12.07K USD | €17.06 19.69 USD | €17.30 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€51.43 59.38 USD |
-1.32
|
€0.00 0 USD | €22.62K 25.96K USD | €50.11 57.84 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€322.20 371.93 USD |
+0.62
|
€4.68T 5.4T USD | €1.86K 2.14K USD | €320.20 369.62 USD | €322.20 371.93 USD | €4.68T 5.4T USD | 41.68 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.20 36.02 USD |
0
|
€4.23T 4.88T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.23T 4.88T USD | 37.59 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€469.00 541.38 USD |
-0.21
|
€3.48T 4.02T USD | €999.00 1.15K USD | €468.00 540.23 USD | €471.15 543.86 USD | €3.48T 4.02T USD | 27.93 | €16.79 19.38 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€264.85 305.73 USD |
+0.08
|
€3.26T 3.76T USD | €2.52K 2.91K USD | €263.30 303.94 USD | €266.25 307.34 USD | €3.26T 3.76T USD | 16.07 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€261.15 301.45 USD |
-0.4
|
€3.21T 3.71T USD | €457.00 527.53 USD | €261.15 301.45 USD | €263.80 304.51 USD | €3.21T 3.71T USD | 15.84 | €16.48 19.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€22.60 26.09 USD |
-9.96
|
€3.15T 3.64T USD | €2.18K 2.52K USD | €22.60 26.09 USD | €23.40 27.01 USD | €3.15T 3.64T USD | 19.15 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-3.42
|
€3.14T 3.62T USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 25.39 | €0.89 1.03 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.55 277.68 USD |
+0.15
|
€2.60T 3T USD | €1.17K 1.35K USD | €239.60 276.58 USD | €240.75 277.91 USD | €2.60T 3T USD | 22.58 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.80 21.7 USD |
-0.53
|
€2.33T 2.69T USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.33T 2.69T USD | 20.21 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
0
|
€2.12T 2.45T USD | €4.00 4.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.12T 2.45T USD | 164.44 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€363.00 419.02 USD |
-2.94
|
€1.88T 2.17T USD | €785.00 906.15 USD | €362.00 417.87 USD | €366.50 423.06 USD | €1.88T 2.17T USD | 27.33 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€318.60 367.77 USD |
+1.92
|
€1.52T 1.76T USD | €554.00 639.5 USD | €315.00 363.62 USD | €322.05 371.75 USD | €1.52T 1.76T USD | 47.34 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€566.50 653.93 USD |
-0.94
|
€1.45T 1.67T USD | €109.00 125.82 USD | €563.70 650.7 USD | €567.80 655.43 USD | €1.45T 1.67T USD | 22.45 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.F
DE
|
€349.90 403.9 USD |
-0.57
|
€1.38T 1.6T USD | €51.00 58.87 USD | €348.60 402.4 USD | €351.15 405.34 USD | €1.38T 1.6T USD | 448.58 | €0.78 0.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.30T 1.5T USD | €27.00 31.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.20 24.47 USD |
+3.41
|
€1.26T 1.45T USD | €20.00 23.09 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.26T 1.45T USD | 424.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,332.80 1538.5 USD |
+3.93
|
€1.19T 1.37T USD | €490.00 565.62 USD | €1,308.60 1510.56 USD | €1,340.60 1547.5 USD | €1.19T 1.37T USD | 50.25 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,332.20 1537.8 USD |
+3.16
|
€1.19T 1.37T USD | €173.00 199.7 USD | €1,311.60 1514.03 USD | €1,336.60 1542.88 USD | €1.19T 1.37T USD | 50.23 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€533.20 615.49 USD |
+0.59
|
€1.13T 1.31T USD | €322.00 371.7 USD | €530.70 612.61 USD | €536.70 619.53 USD | €1.13T 1.31T USD | 17.33 | €30.75 35.5 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€782,000.00 902689.6 USD |
+1.3
|
€1.11T 1.28T USD | €2.00 2.31 USD | €782,000.00 902689.6 USD | €782,000.00 902689.6 USD | €1.11T 1.28T USD | 16.95 | €46.13K 53252.22 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.03T 1.19T USD | €51.00 58.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.03T 1.19T USD | 15.76 | €1.70 1.96 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,520.00 4063.26 USD |
-2.49
|
€916.88B 1.06T USD | €84.00 96.96 USD | €3,500.00 4040.17 USD | €3,540.00 4086.34 USD | €916.88B 1.06T USD | 10.62 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.86 131.43 USD |
+1.55
|
€903.34B 1.04T USD | €305.00 352.07 USD | €113.00 130.44 USD | €113.86 131.43 USD | €903.34B 1.04T USD | 47.84 | €2.38 2.75 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.00 130.44 USD |
+0.12
|
€896.51B 1.03T USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.82 131.39 USD | €896.51B 1.03T USD | 47.47 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€514.40 593.79 USD |
+3.55
|
€843.66B 973.87B USD | €686.00 791.87 USD | €509.10 587.67 USD | €522.40 603.02 USD | €843.66B 973.87B USD | 127.64 | €4.03 4.65 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+1.84
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 43.68 | €0.76 0.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€311.00 359 USD |
+0.42
|
€825.89B 953.36B USD | €204.00 235.48 USD | €309.75 357.56 USD | €311.00 359 USD | €825.89B 953.36B USD | 15.15 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€310.55 358.48 USD |
+0.31
|
€824.70B 951.98B USD | €77.00 88.88 USD | €309.25 356.98 USD | €310.80 358.77 USD | €824.70B 951.98B USD | 15.13 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€703.90 812.54 USD |
-3.69
|
€796.41B 919.32B USD | €159.00 183.54 USD | €703.90 812.54 USD | €711.70 821.54 USD | €796.41B 919.32B USD | 11.01 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€743.04B 857.72B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €743.04B 857.72B USD | 13.66 | €1.99 2.3 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
-1.04
|
€742.36B 856.93B USD | €48.00 55.41 USD | €2,830.00 3266.77 USD | €2,875.00 3318.71 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.25 444.71 USD |
+1.3
|
€718.80B 829.74B USD | €564.00 651.04 USD | €383.90 443.15 USD | €385.30 444.77 USD | €718.80B 829.74B USD | 36.34 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€385.25 444.71 USD |
+0.65
|
€718.80B 829.74B USD | €181.00 208.93 USD | €384.80 444.19 USD | €386.00 445.57 USD | €718.80B 829.74B USD | 36.34 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
+0.83
|
€650.27B 750.62B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €650.27B 750.62B USD | 32.70 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€254.95 294.3 USD |
+1.84
|
€613.74B 708.47B USD | €953.00 1.1K USD | €254.40 293.66 USD | €255.15 294.53 USD | €613.74B 708.47B USD | 44.96 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€253.20 292.28 USD |
-0.12
|
€609.53B 703.6B USD | €41.00 47.33 USD | €252.35 291.3 USD | €255.35 294.76 USD | €609.53B 703.6B USD | 44.65 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,371.20 1582.82 USD |
-1.28
|
€528.48B 610.05B USD | €816.00 941.94 USD | €1,348.60 1556.74 USD | €1,381.40 1594.6 USD | €528.48B 610.05B USD | 39.19 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,369.60 1580.98 USD |
-2.46
|
€527.87B 609.34B USD | €1.46K 1.69K USD | €1,355.00 1564.12 USD | €1,379.00 1591.83 USD | €527.87B 609.34B USD | 39.15 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,365.00 1575.67 USD |
-2.5
|
€526.10B 607.29B USD | €17.00 19.62 USD | €1,360.00 1569.89 USD | €1,375.00 1587.21 USD | €526.10B 607.29B USD | 39.02 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.80 690.06 USD |
+1.43
|
€520.79B 601.16B USD | €180.00 207.78 USD | €593.00 684.52 USD | €599.80 692.37 USD | €520.79B 601.16B USD | 36.40 | €16.42 18.95 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€590.60 681.75 USD |
+0.24
|
€514.52B 593.92B USD | €65.00 75.03 USD | €590.60 681.75 USD | €595.60 687.52 USD | €514.52B 593.92B USD | 36.23 | €16.30 18.82 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
0
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 33.06 | €0.75 0.87 USD | ||
AbbVie Inc.
4AB.F
DE
|
€265.60 306.59 USD |
+0.04
|
€469.48B 541.94B USD | €85.00 98.12 USD | €265.60 306.59 USD | €265.90 306.94 USD | €469.48B 541.94B USD | 53.65 | €4.95 5.71 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€986.30 1138.52 USD |
+1.35
|
€437.06B 504.51B USD | €9.00 10.39 USD | €986.30 1138.52 USD | €986.40 1138.64 USD | €437.06B 504.51B USD | 55.28 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€986.20 1138.4 USD |
+3.79
|
€437.01B 504.46B USD | €20.00 23.09 USD | €980.00 1131.25 USD | €986.20 1138.4 USD | €437.01B 504.46B USD | 55.28 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€45.60 52.64 USD |
-2.56
|
€410.61B 473.98B USD | €217.00 250.49 USD | €45.60 52.64 USD | €45.80 52.87 USD | €410.61B 473.98B USD | 14.61 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.60 35.32 USD |
+2
|
€400.00B 461.73B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.60 35.32 USD | €400.00B 461.73B USD | 51.00 | €0.60 0.69 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€88.36 102 USD |
+1.24
|
€380.12B 438.78B USD | €2.39K 2.76K USD | €88.09 101.69 USD | €88.83 102.54 USD | €380.12B 438.78B USD | 30.26 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€88.34 101.97 USD |
+0.41
|
€380.03B 438.68B USD | €449.00 518.3 USD | €88.03 101.62 USD | €88.70 102.39 USD | €380.03B 438.68B USD | 30.25 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.86 222.62 USD |
+0.59
|
€376.32B 434.4B USD | €511.00 589.86 USD | €192.86 222.62 USD | €192.86 222.62 USD | €376.32B 434.4B USD | 16.45 | €11.72 13.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€152.96 176.57 USD |
-2.46
|
€368.56B 425.44B USD | €146.00 168.53 USD | €152.36 175.87 USD | €154.10 177.88 USD | €368.56B 425.44B USD | 125.37 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€90.59 104.57 USD |
-1.7
|
€357.16B 412.28B USD | €320.00 369.39 USD | €90.06 103.96 USD | €90.62 104.61 USD | €357.16B 412.28B USD | 31.67 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€90.23 104.16 USD |
-1.74
|
€355.74B 410.64B USD | €2.84K 3.28K USD | €90.10 104.01 USD | €90.78 104.79 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
