Result Page 12 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibuya Corporation 6340.T | $2,866 19.35 USD |
+2.58
|
$79.29B 535.24M USD | $46K 310.51 USD | $2,818 19.02 USD | $2,887 19.49 USD | $79.29B 535.24M USD | 6.91 | $414.63 2.8 USD | |
| China Yuchai International Limited CYD.F | $12.7 13.88 USD |
+4.1
|
$488.62M 534.12M USD | $503 549.85 USD | $12.4 13.55 USD | $12.7 13.88 USD | $488.62M 534.12M USD | 12.33 | $1.03 1.13 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$483.87M 528.94M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $483.87M 528.94M USD | 5.14 | $3.89 4.25 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$483.56M 528.6M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $483.56M 528.6M USD | 9.40 | $0.75 0.82 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,722 11.62 USD |
+5.84
|
$77.81B 525.23M USD | $83.7K 565 USD | $1,698 11.46 USD | $1,763 11.9 USD | $77.81B 525.23M USD | 12.51 | $137.64 0.93 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,255 21.97 USD |
+7.6
|
$76.92B 519.23M USD | $186.6K 1.26K USD | $3,215 21.7 USD | $3,320 22.41 USD | $76.92B 519.23M USD | 5.24 | $620.43 4.19 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.27 0.74 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
+2.76
|
$467.5M 511.04M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$503.51M — | $27 — | $9.5 — | $9.5 — | $503.51M — | 13.59 | $0.75 — | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
0
|
$459.86M 502.69M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $459.86M 502.69M USD | 6.04 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,121 7.57 USD |
+6.76
|
$74.27B 501.31M USD | $429.5K 2.9K USD | $1,094 7.38 USD | $1,130 7.63 USD | $74.27B 501.31M USD | 9.34 | $120.02 0.81 USD | |
| Jensen-Group NV JEN.BR | $46.2 50.5 USD |
+2.67
|
$453.55M 495.8M USD | $1.77K 1.94K USD | $45.8 50.07 USD | $46.8 51.16 USD | $453.55M 495.8M USD | 12.35 | $3.74 4.09 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$491.56M — | $100 — | $10.23 — | $10.23 — | $491.56M — | 4.84 | $2.11 — | |
| PILLAR Corporation 6490.T | $3,050 20.59 USD |
+6.05
|
$71.16B 480.37M USD | $81.4K 549.47 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.16B 480.37M USD | 7.72 | $394.59 2.66 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,276.35 15.44 USD |
+2.22
|
$39.26B 474.98M USD | $4.84K 58.53 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.26B 474.98M USD | 88.88 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.22K 813.27 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,877 19.42 USD |
+6.75
|
$69.75B 470.82M USD | $25.8K 174.16 USD | $2,795 18.87 USD | $2,927 19.76 USD | $69.75B 470.82M USD | 7.37 | $389.97 2.63 USD | |
| 2G Energy AG 2GB.F | $23.8 26.02 USD |
+0.21
|
$426.97M 466.74M USD | $750 819.85 USD | $23.35 25.52 USD | $23.8 26.02 USD | $426.97M 466.74M USD | 23.56 | $1.01 1.1 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,105 14.21 USD |
+9.07
|
$66.8B 450.92M USD | $36.5K 246.39 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.8B 450.92M USD | 6.42 | $327.71 2.21 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,328 41.71 USD |
-1.48
|
$14.34B 450.42M USD | $95.71K 3.01K USD | $1,312 41.2 USD | $1,384 43.46 USD | $14.34B 450.42M USD | 34.69 | $38.28 1.2 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,150 22.76 USD |
+4.69
|
$595.8B 449.73M USD | $118.47K 89.42 USD | $29,150 22 USD | $30,250 22.83 USD | $595.8B 449.73M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,315 29.13 USD |
+8.28
|
$64.69B 436.65M USD | $60.8K 410.42 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.69B 436.65M USD | 9.78 | $441.14 2.98 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.05 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $458.6 5.55 USD |
+1.09
|
$35.18B 425.64M USD | $1.03K 12.42 USD | $452 5.47 USD | $473.5 5.73 USD | $35.18B 425.64M USD | 35.46 | $12.93 0.16 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
+7.48
|
$388.89M 425.11M USD | $32 34.98 USD | $5.7 6.23 USD | $5.85 6.39 USD | $388.89M 425.11M USD | 0 | -$0.39 -0.4 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,430 9.65 USD |
+4.84
|
$59.82B 403.78M USD | $53.3K 359.79 USD | $1,417 9.57 USD | $1,475 9.96 USD | $59.82B 403.78M USD | 11.22 | $127.4 0.86 USD | |
| Nel ASA NLLSY | $6.11 — |
0
|
$397.4M — | $3 — | $6.58 — | $6.58 — | $397.4M — | 0 | -$0.43 — | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| Komori Corporation 6349.T | $1,070 7.22 USD |
+8.52
|
$56.77B 383.24M USD | $151.5K 1.02K USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.77B 383.24M USD | 9.08 | $117.73 0.79 USD | |
| SFC Energy AG F3C.F | $19.74 21.58 USD |
-0.7
|
$343.11M 375.07M USD | $404 441.63 USD | $19.38 21.18 USD | $19.74 21.58 USD | $343.11M 375.07M USD | 15.42 | $1.28 1.4 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
-1.83
|
$339.45M 371.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.45M 371.06M USD | 31.47 | $0.34 0.37 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Optorun Co.,Ltd. 6235.T | $1,297 8.76 USD |
+7.9
|
$54.33B 366.73M USD | $174.1K 1.18K USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.33B 366.73M USD | 9.04 | $143.4 0.97 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
-0.67
|
$2.46B 360.65M USD | $1.63K 238.7 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.94 11.96 USD |
+8.75
|
$320.18M 350M USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $320.18M 350M USD | 8.35 | $1.31 1.43 USD | |
| Hosokawa Micron Corporation 6277.T | $3,460 23.36 USD |
+2.22
|
$51.24B 345.88M USD | $58.1K 392.19 USD | $3,410 23.02 USD | $3,545 23.93 USD | $51.24B 345.88M USD | 9.32 | $371 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.88 | $269.28 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,576 10.64 USD |
-0.44
|
$50B 337.49M USD | $490.7K 3.31K USD | $1,558 10.52 USD | $1,639 11.06 USD | $50B 337.49M USD | 29.28 | $53.82 0.36 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.20 | $59.45 0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9899 1.08 USD |
+3.46
|
$301.65M 329.74M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $301.65M 329.74M USD | 0 | -$0.12 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,810 12.22 USD |
+6.47
|
$48.19B 325.28M USD | $127.1K 857.96 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.19B 325.28M USD | 7.56 | $239.19 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$320.33M — | $1 — | $0.51 — | $0.51 — | $320.33M — | 0 | -$0.07 — | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,491 10.06 USD |
+14.87
|
$47.24B 318.85M USD | $229.1K 1.55K USD | $1,454 9.81 USD | $1,549 10.46 USD | $47.24B 318.85M USD | 8.75 | $170.3 1.15 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,833 12.37 USD |
+8.78
|
$47.21B 318.68M USD | $159K 1.07K USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.21B 318.68M USD | 10.58 | $173.22 1.17 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.64 | $0.79 — | |
| Valqua, Ltd. 7995.T | $2,660 17.96 USD |
+5.26
|
$46.81B 315.95M USD | $136.3K 920.06 USD | $2,550 17.21 USD | $2,720 18.36 USD | $46.81B 315.95M USD | 9.51 | $279.49 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $800 5.4 USD |
+5.12
|
$46.02B 310.67M USD | $230.2K 1.55K USD | $777 5.24 USD | $800 5.4 USD | $46.02B 310.67M USD | 10.08 | $79.3 0.54 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
+5.93
|
$283.94M 310.39M USD | $48 52.47 USD | $24.8 27.11 USD | $25 27.33 USD | $283.94M 310.39M USD | 32.89 | $0.76 0.83 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.11 | $65.77 0.44 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,623 10.96 USD |
+3.51
|
$44.63B 301.25M USD | $41.9K 282.84 USD | $1,608 10.85 USD | $1,694 11.43 USD | $44.63B 301.25M USD | 9.87 | $164.33 1.11 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$301.05M — | $1.15K — | $52.03 — | $52.03 — | $301.05M — | 9.65 | $5.39 — | |
| Koenig & Bauer AG 0G15.IL | $14.24 15.57 USD |
-0.49
|
$273.56M 299.03M USD | $264 288.59 USD | $14.24 15.57 USD | $14.24 15.57 USD | $273.56M 299.03M USD | 14.53 | $0.98 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.45 3.54 USD |
+1
|
$24.71B 298.9M USD | $3.73K 45.11 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.71B 298.9M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $292.15 3.53 USD |
+0.74
|
$24.68B 298.59M USD | $96.39K 1.17K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.68B 298.59M USD | 0 | -$1.02 -0.01 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,661 17.96 USD |
+1.8
|
$44.2B 298.34M USD | $36.5K 246.39 USD | $2,645 17.85 USD | $2,730 18.43 USD | $44.2B 298.34M USD | 16.85 | $157.89 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,157 14.56 USD |
+9.22
|
$44.12B 297.85M USD | $77.2K 521.12 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.12B 297.85M USD | 7.05 | $305.93 2.07 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51.2 5 USD |
-4.3
|
$3.04B 296.42M USD | $23.02K 2.25K USD | $50.5 4.93 USD | $53 5.17 USD | $3.04B 296.42M USD | 30.29 | $1.69 0.16 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| Pennar Industries Limited PENIND.BO | $179.15 2.17 USD |
+3.02
|
$24.18B 292.48M USD | $12.01K 145.29 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.18B 292.48M USD | 21.55 | $8.31 0.1 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.67 0.76 USD | |
| Koenig & Bauer AG SKB.F | $14.28 15.61 USD |
+6.57
|
$251.47M 274.89M USD | $1.62K 1.77K USD | $14.28 15.61 USD | $14.34 15.68 USD | $251.47M 274.89M USD | 0 | -$3.78 -4.1 USD | |
| Waga Energy SA 0AV.F | $8.78 9.6 USD |
+2.81
|
$246.05M 268.96M USD | $700 765.19 USD | $8.78 9.6 USD | $8.78 9.6 USD | $246.05M 268.96M USD | 0 | -$0.81 -0.8 USD | |
| Iwaki Co., Ltd. 6237.T | $1,801 12.16 USD |
+11.72
|
$39.83B 268.86M USD | $24.4K 164.71 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.83B 268.86M USD | 8.95 | $201.18 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,980 26.87 USD |
+6.28
|
$39.71B 268.08M USD | $38.1K 257.19 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.71B 268.08M USD | 10.97 | $362.52 2.45 USD | |
| Koenig & Bauer AG SKB.VI | $14.24 15.57 USD |
+1.28
|
$239M 261.25M USD | $0 0 USD | $14.22 15.54 USD | $14.44 15.78 USD | $239M 261.25M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| Hirata Corporation 6258.T | $1,250 8.44 USD |
+11.31
|
$38.24B 258.12M USD | $378.1K 2.55K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.24B 258.12M USD | 14.74 | $84.79 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $715 4.83 USD |
+7.04
|
$37.5B 253.17M USD | $367K 2.48K USD | $708 4.78 USD | $730 4.93 USD | $37.5B 253.17M USD | 6.17 | $115.7 0.78 USD | |
| Aumann AG 0RO8.IL | $13.12 14.34 USD |
+12.62
|
$229.75M 251.15M USD | $7.26K 7.93K USD | $12.6 13.77 USD | $13.2 14.43 USD | $229.75M 251.15M USD | 42.32 | $0.31 0.34 USD | |
| Waga Energy SA 0AV.MU | $8.8 9.62 USD |
-4.76
|
$227.92M 249.15M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $227.92M 249.15M USD | 0 | -$0.81 -0.8 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.23 | $204.04 1.38 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.45 17.9 USD |
+5.54
|
$20.16B 243.88M USD | $1.12K 13.49 USD | $1,415.3 17.12 USD | $1,487.3 17.99 USD | $20.16B 243.88M USD | 17.58 | $84.11 1.02 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.08 0.55 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,921.7 23.25 USD |
-0.2
|
$19.49B 235.82M USD | $5.39K 65.23 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.49B 235.82M USD | 32.72 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.55 23.25 USD |
+0.11
|
$19.49B 235.8M USD | $523 6.33 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.8M USD | 32.71 | $58.74 0.71 USD | |
| Kondotec Inc. 7438.T | $1,318 8.9 USD |
+5.61
|
$33.73B 227.68M USD | $54.4K 367.22 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.73B 227.68M USD | 10.36 | $127.17 0.86 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.98 8.72 USD |
-1.78
|
$206.84M 226.1M USD | $162 177.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $206.84M 226.1M USD | 0 | -$0.29 -0.3 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Velan VLNSF | $11.5 — |
0
|
$223.3M — | $35 — | $11.75 — | $11.75 — | $223.3M — | 0 | -$2.22 — | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $269.7 3.26 USD |
+6.96
|
$18.41B 222.74M USD | $16.24K 196.43 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.41B 222.74M USD | 40.19 | $6.71 0.08 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Velan Inc. 946.F | $9.25 10.11 USD |
-0.54
|
$202.23M 221.06M USD | $1.15K 1.26K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.23M 221.06M USD | 0 | -$2.02 -2.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+1.37
|
$199.4M 217.97M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $8.14 8.9 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.78K 2.02K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||