Result Page 12 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
+0.13
|
$88.2B 595.35M USD | $21K 141.76 USD | $3,735 25.21 USD | $3,810 25.72 USD | $88.2B 595.35M USD | 10.61 | $355.98 2.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$48.99B 592.69M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $48.99B 592.69M USD | 81.91 | $2.51 0.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+1.56
|
$87.6B 591.32M USD | $6.1K 41.18 USD | $3,530 23.83 USD | $3,595 24.27 USD | $87.6B 591.32M USD | 10.00 | $358.8 2.42 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,750 38.81 USD |
+3.98
|
$86.2B 581.87M USD | $34.3K 231.53 USD | $5,560 37.53 USD | $5,780 39.02 USD | $86.2B 581.87M USD | 11.99 | $479.45 3.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Yamabiko Corporation 6250.T | $2,089 14.1 USD |
-0.38
|
$85.19B 575.08M USD | $26K 175.51 USD | $2,085 14.07 USD | $2,107 14.22 USD | $85.19B 575.08M USD | 5.40 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,882 12.7 USD |
+0.43
|
$85.04B 574.03M USD | $9.4K 63.45 USD | $1,878 12.68 USD | $1,891 12.76 USD | $85.04B 574.03M USD | 11.70 | $160.79 1.09 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.3
|
$81.84B 552.48M USD | $4.5K 30.38 USD | $1,646 11.11 USD | $1,684 11.37 USD | $81.84B 552.48M USD | 15.08 | $109.92 0.74 USD | |
| Jensen-Group NV JEN.BR | $53.2 58.15 USD |
+0.76
|
$501.43M 548.13M USD | $4.06K 4.44K USD | $52.6 57.5 USD | $54 59.03 USD | $501.43M 548.13M USD | 12.31 | $4.32 4.72 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,223 8.26 USD |
+0.99
|
$81.02B 546.93M USD | $31.3K 211.28 USD | $1,215 8.2 USD | $1,228 8.29 USD | $81.02B 546.93M USD | 10.96 | $111.53 0.75 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.48M — | $47 — | $10.68 — | $10.68 — | $528.48M — | 5.55 | $1.84 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $14.2K 95.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Komori Corporation 6349.T | $1,407 9.5 USD |
+1.37
|
$74.65B 503.94M USD | $25.2K 170.11 USD | $1,389 9.38 USD | $1,407 9.5 USD | $74.65B 503.94M USD | 10.30 | $136.58 0.92 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
+0.55
|
$444.95M 486.39M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $444.95M 486.39M USD | 0 | -$0.12 -0.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+0.63
|
$71.34B 481.55M USD | $3.3K 22.28 USD | $2,234 15.08 USD | $2,262 15.27 USD | $71.34B 481.55M USD | 9.58 | $234.57 1.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$476.71M — | $1 — | $0.51 — | $0.51 — | $476.71M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$476.52M — | $345 — | $1.2 — | $1.2 — | $476.52M — | 0 | -$0.14 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,616 10.91 USD |
+0.94
|
$67.53B 455.85M USD | $10.8K 72.9 USD | $1,606 10.84 USD | $1,623 10.96 USD | $67.53B 455.85M USD | 45.67 | $35.38 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$37.05B 448.29M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $37.05B 448.29M USD | 38.31 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$37.05B 448.29M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $37.05B 448.29M USD | 38.35 | $12.51 0.15 USD | |
| Waga Energy SA 0AV.MU | $16.32 17.84 USD |
+0.74
|
$404M 441.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| Jash Engineering Limited JASH.NS | $565.05 6.84 USD |
+0.72
|
$35.46B 429M USD | $142.14K 1.72K USD | $545.5 6.6 USD | $572.85 6.93 USD | $35.46B 429M USD | 39.18 | $14.42 0.17 USD | |
| Nel ASA NLLSY | $6 — |
-11.76
|
$427.38M — | $744 — | $6.8 — | $6.8 — | $427.38M — | 0 | -$0.83 — | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.34 18.95 USD |
-0.74
|
$377.14M 412.27M USD | $1.33K 1.45K USD | $17.22 18.82 USD | $17.59 19.23 USD | $377.14M 412.27M USD | 14.44 | $1.2 1.31 USD | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-0.31
|
$60.77B 410.25M USD | $4.5K 30.38 USD | $1,616 10.91 USD | $1,636 11.04 USD | $60.77B 410.25M USD | 27.23 | $59.48 0.4 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+1.61
|
$59.91B 404.4M USD | $26.9K 181.58 USD | $1,490 10.06 USD | $1,530 10.33 USD | $59.91B 404.4M USD | 17.04 | $88.74 0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.8 13.31 USD |
+1.06
|
$2.74B 401.55M USD | $170 24.93 USD | $0 0 USD | $0 0 USD | $2.74B 401.55M USD | 8.08 | $11.23 1.65 USD | |
| Hosokawa Micron Corporation 6277.T | $3,915 26.43 USD |
-0.51
|
$58B 391.54M USD | $14K 94.5 USD | $3,915 26.43 USD | $3,980 26.87 USD | $58B 391.54M USD | 10.01 | $390.75 2.64 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Hirata Corporation 6258.T | $1,889 12.75 USD |
+2
|
$57.79B 390.07M USD | $36.8K 248.41 USD | $1,860 12.56 USD | $1,893 12.78 USD | $57.79B 390.07M USD | 12.24 | $154.27 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,605 17.58 USD |
+0.73
|
$57.61B 388.88M USD | $7.7K 51.98 USD | $2,577 17.4 USD | $2,632 17.77 USD | $57.61B 388.88M USD | 12.94 | $201.19 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,174 14.68 USD |
+0.23
|
$56.41B 380.75M USD | $15.8K 106.65 USD | $2,170 14.65 USD | $2,201 14.86 USD | $56.41B 380.75M USD | 12.54 | $173.3 1.17 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $365.55 4.42 USD |
+0.38
|
$30.88B 373.61M USD | $125.56K 1.52K USD | $358.85 4.34 USD | $369.4 4.47 USD | $30.88B 373.61M USD | 0 | -$1.02 -0.01 USD | |
| Denyo Co., Ltd. 6517.T | $2,696 18.2 USD |
+0.48
|
$55.17B 372.42M USD | $6.1K 41.18 USD | $2,684 18.12 USD | $2,710 18.29 USD | $55.17B 372.42M USD | 9.84 | $273.93 1.85 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$371.75M — | $1.15K — | $52.03 — | $52.03 — | $371.75M — | 8.95 | $6.14 — | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
-0.36
|
$55B 371.28M USD | $40.4K 272.71 USD | $1,390 9.38 USD | $1,421 9.59 USD | $55B 371.28M USD | 12.40 | $112.66 0.76 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+3.96
|
$54.46B 367.62M USD | $38.5K 259.89 USD | $3,000 20.25 USD | $3,110 20.99 USD | $54.46B 367.62M USD | 11.64 | $265.85 1.79 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
+1.5
|
$53.82B 363.33M USD | $61.7K 416.49 USD | $1,671 11.28 USD | $1,696 11.45 USD | $53.82B 363.33M USD | 22.90 | $74.03 0.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,405 22.98 USD |
-0.73
|
$53.75B 362.82M USD | $2.1K 14.18 USD | $3,405 22.98 USD | $3,470 23.42 USD | $53.75B 362.82M USD | 12.64 | $269.26 1.82 USD | |
| Aida Engineering, Ltd. 6118.T | $929 6.27 USD |
+1.09
|
$53.46B 360.84M USD | $265.9K 1.79K USD | $916 6.18 USD | $933 6.3 USD | $53.46B 360.84M USD | 10.51 | $88.32 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $433.7 5.25 USD |
+0.97
|
$29.64B 358.57M USD | $278.21K 3.37K USD | $416.35 5.04 USD | $443.2 5.36 USD | $29.64B 358.57M USD | 63.49 | $6.83 0.08 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,984 13.39 USD |
+0.97
|
$53.12B 358.54M USD | $13K 87.75 USD | $1,969 13.29 USD | $1,994 13.46 USD | $53.12B 358.54M USD | 13.01 | $152.48 1.03 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| Airman Corporation 6364.T | $1,927 13.01 USD |
-2.18
|
$52.99B 357.67M USD | $14.8K 99.9 USD | $1,903 12.85 USD | $1,991 13.44 USD | $52.99B 357.67M USD | 11.72 | $164.3 1.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,900.6 35.09 USD |
+0.04
|
$29.43B 356M USD | $10.49K 126.94 USD | $2,880.1 34.84 USD | $2,949.4 35.68 USD | $29.43B 356M USD | 36.78 | $78.86 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.41B 355.85M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.41B 355.85M USD | 36.76 | $78.81 0.95 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
-0.67
|
$325.41M 355.72M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $325.41M 355.72M USD | 11.29 | $1.05 1.15 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
-0.54
|
$324.75M 355M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $324.75M 355M USD | 20.00 | $0.46 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,060 20.66 USD |
+0.99
|
$51.16B 345.34M USD | $3K 20.25 USD | $3,040 20.52 USD | $3,070 20.72 USD | $51.16B 345.34M USD | 13.94 | $219.37 1.48 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.9 5.65 USD |
+3.39
|
$3.43B 335.21M USD | $55.66K 5.43K USD | $56.3 5.5 USD | $61.9 6.04 USD | $3.43B 335.21M USD | 25.39 | $2.28 0.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+5.5
|
$295.24M 322.74M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.24M 322.74M USD | 10.36 | $1.11 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,857 12.54 USD |
-0.8
|
$47.17B 318.39M USD | $42K 283.51 USD | $1,857 12.54 USD | $1,892 12.77 USD | $47.17B 318.39M USD | 10.26 | $180.84 1.22 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.88 15.17 USD |
+0.87
|
$288.88M 315.79M USD | $275 300.61 USD | $13.88 15.17 USD | $13.88 15.17 USD | $288.88M 315.79M USD | 24.78 | $0.56 0.61 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $95.9K 647.35 USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.13B 304.67M USD | $77K 519.77 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.44 0.46 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$278.01M 303.9M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $278.01M 303.9M USD | 19.52 | $0.42 0.46 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$301.8M — | $100 — | $7.96 — | $7.96 — | $301.8M — | 13.74 | $0.37 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $878 27.57 USD |
-1.35
|
$9.48B 297.79M USD | $21.88K 687.07 USD | $877.5 27.56 USD | $908 28.52 USD | $9.48B 297.79M USD | 22.94 | $38.27 1.2 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,465 9.89 USD |
-0.27
|
$43.85B 296.03M USD | $31.4K 211.96 USD | $1,460 9.86 USD | $1,473 9.94 USD | $43.85B 296.03M USD | 12.13 | $120.75 0.82 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
+0.51
|
$269.13M 294.2M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $269.13M 294.2M USD | 14.27 | $0.69 0.75 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
+0.73
|
$43.43B 293.18M USD | $17.7K 119.48 USD | $825 5.57 USD | $829 5.6 USD | $43.43B 293.18M USD | 15.73 | $52.61 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
-1.52
|
$41.54B 280.38M USD | $147.8K 997.69 USD | $585 3.95 USD | $598 4.04 USD | $41.54B 280.38M USD | 24.08 | $24.29 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
-0.16
|
$41.41B 279.54M USD | $3.6K 24.3 USD | $3,085 20.82 USD | $3,125 21.09 USD | $41.41B 279.54M USD | 13.29 | $232.43 1.57 USD | |
| Koenig & Bauer AG 0G15.IL | $12.61 13.78 USD |
+3.36
|
$242.24M 264.8M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $242.24M 264.8M USD | 12.86 | $0.98 1.07 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.76 | $84.14 1.02 USD | |
| Velan VLNSF | $12.04 — |
-0.51
|
$247.46M — | $1 — | $12.1 — | $12.1 — | $247.46M — | 0 | -$3.12 — | |
| Kondotec Inc. 7438.T | $1,429 9.65 USD |
-0.28
|
$36.57B 246.85M USD | $8.1K 54.68 USD | $1,429 9.65 USD | $1,443 9.74 USD | $36.57B 246.85M USD | 11.24 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,315 8.88 USD |
+1
|
$35.84B 241.95M USD | $24.4K 164.71 USD | $1,302 8.79 USD | $1,324 8.94 USD | $35.84B 241.95M USD | 14.02 | $93.74 0.63 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
+0.48
|
$219.42M 239.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Velan Inc. 946.F | $9.8 10.71 USD |
-1.51
|
$217.71M 237.98M USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $217.71M 237.98M USD | 0 | -$2.74 -2.9 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-4.38
|
$216.11M 236.24M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.11M 236.24M USD | 74.85 | $0.07 0.08 USD | |
| Biesse S.p.A. 0DUK.IL | $7.22 7.89 USD |
+2.78
|
$213.97M 233.89M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $213.97M 233.89M USD | 6.56 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146 4.64 USD |
-0.34
|
$7.36B 233.82M USD | $4.32K 137.36 USD | $146 4.64 USD | $146.5 4.66 USD | $7.36B 233.82M USD | 10.78 | $13.54 0.43 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
-1.04
|
$210.59M 230.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,812 12.23 USD |
+0.72
|
$33.91B 228.91M USD | $1.6K 10.8 USD | $1,799 12.14 USD | $1,820 12.29 USD | $33.91B 228.91M USD | 19.71 | $91.93 0.62 USD | |
| Koenig & Bauer AG SKB.VI | $12.56 13.73 USD |
+0.32
|
$207.55M 226.88M USD | $0 0 USD | $12.42 13.58 USD | $12.66 13.84 USD | $207.55M 226.88M USD | 0 | -$4.24 -4.6 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
+0.93
|
$205.66M 224.82M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.66M 224.82M USD | 43.60 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||