Ergebnisseite 12 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
-0.48
|
$84.68B 571.59M USD | $15.4K 103.95 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.81 1.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200 2.42 USD |
+0.48
|
$47.04B 569.06M USD | $31.18K 377.18 USD | $199 2.41 USD | $201.15 2.43 USD | $47.04B 569.06M USD | 79.68 | $2.51 0.03 USD | |
| WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $43 — | $564.39M — | 19.00 | $2.21 — | |
| Yamabiko Corporation 6250.T | $2,041 13.78 USD |
-0.78
|
$83.34B 562.54M USD | $60.9K 411.09 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.34B 562.54M USD | 5.28 | $386.3 2.61 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-0.14
|
$555.35M — | $130 — | $0.7199 — | $0.7199 — | $555.35M — | 71.90 | $0.01 — | |
| Daiwa Industries Ltd. 6459.T | $1,639 11.06 USD |
-1.33
|
$80.91B 546.14M USD | $18.1K 122.18 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.91B 546.14M USD | 14.90 | $109.96 0.74 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
-0.75
|
$498.75M 545.2M USD | $2.89K 3.15K USD | $53 57.94 USD | $53.4 58.37 USD | $498.75M 545.2M USD | 12.24 | $4.33 4.73 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$541.21M — | $47 — | $10.68 — | $10.68 — | $541.21M — | 5.80 | $1.84 — | |
| Komori Corporation 6349.T | $1,509 10.19 USD |
-0.07
|
$80.07B 540.47M USD | $44.7K 301.74 USD | $1,493 10.08 USD | $1,510 10.19 USD | $80.07B 540.47M USD | 11.04 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
-1.79
|
$78.56B 530.3M USD | $96.3K 650.05 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.56B 530.3M USD | 22.16 | $74.07 0.5 USD | |
| Komori Corporation KOI.F | $8.55 9.35 USD |
+1.79
|
$481.7M 526.56M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $481.7M 526.56M USD | 10.42 | $0.82 0.9 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,169 7.89 USD |
-0.09
|
$77.45B 522.78M USD | $54.9K 370.59 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.45B 522.78M USD | 10.48 | $111.5 0.75 USD | |
| Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.95 9.78 USD |
-0.56
|
$475.88M 520.2M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $475.88M 520.2M USD | 20.34 | $0.44 0.48 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
+0.73
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
+3.5
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,356 15.9 USD |
+0.43
|
$74.77B 504.69M USD | $19.1K 128.93 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.77B 504.69M USD | 10.04 | $234.6 1.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.51 1.65 USD |
-1.56
|
$460.15M 503M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $460.15M 503M USD | 75.50 | $0.02 0.02 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $37.4K 252.46 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $520.25 6.29 USD |
+1.28
|
$41.12B 497.53M USD | $10.21K 123.55 USD | $513.05 6.21 USD | $524.7 6.35 USD | $41.12B 497.53M USD | 41.52 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $521 6.3 USD |
+1.26
|
$41.12B 497.47M USD | $1.53K 18.51 USD | $510 6.17 USD | $523.3 6.33 USD | $41.12B 497.47M USD | 41.67 | $12.5 0.15 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.9 20.66 USD |
+1.07
|
$453.62M 495.87M USD | $275 300.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.62M 495.87M USD | 5.96 | $3.17 3.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6999 0.77 USD |
-3.45
|
$451.34M 493.38M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $451.34M 493.38M USD | 70.00 | $0.01 0.01 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$484.84M — | $400 — | $19.5 — | $19.5 — | $484.84M — | 14.02 | $1.39 — | |
| Graham Corporation 781.F | $39.6 43.29 USD |
+0.51
|
$438.4M 479.23M USD | $8 8.75 USD | $39.6 43.29 USD | $40 43.73 USD | $438.4M 479.23M USD | 40.82 | $0.97 1.06 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$474.3M — | $100 — | $7.96 — | $7.96 — | $474.3M — | 21.51 | $0.37 — | |
| Hi-Lex Corporation 7279.T | $1,836 12.39 USD |
-1.66
|
$68.9B 465.09M USD | $23.5K 158.63 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.9B 465.09M USD | 19.35 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $9.2K 62.1 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
| PVA TePla AG TPE.F | $18.59 20.32 USD |
-0.85
|
$409.29M 447.41M USD | $100 109.31 USD | $18.59 20.32 USD | $18.7 20.44 USD | $409.29M 447.41M USD | 15.49 | $1.2 1.31 USD | |
| Hosokawa Micron Corporation 6277.T | $4,470 30.17 USD |
+0.9
|
$66.23B 447.05M USD | $36.3K 245.04 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.23B 447.05M USD | 11.44 | $390.73 2.64 USD | |
| SFC Energy AG F3C.F | $22.75 24.87 USD |
+0.66
|
$399.81M 437.04M USD | $80 87.45 USD | $22.6 24.7 USD | $23 25.14 USD | $399.81M 437.04M USD | 61.48 | $0.37 0.4 USD | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$426.59M — | $6 — | $3.3 — | $3.3 — | $426.59M — | 0 | -$13.96 — | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$420.08M — | $744 — | $6.8 — | $6.8 — | $420.08M — | 0 | -$0.86 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $546.4 6.61 USD |
+0.05
|
$34.5B 417.43M USD | $29.06K 351.58 USD | $544 6.58 USD | $552.25 6.68 USD | $34.5B 417.43M USD | 39.70 | $13.76 0.17 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,375 16.03 USD |
-0.46
|
$61.17B 412.91M USD | $32.2K 217.36 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.17B 412.91M USD | 13.71 | $173.22 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,533 10.35 USD |
-2.48
|
$60.7B 409.74M USD | $89K 600.77 USD | $1,534 10.35 USD | $1,572 10.61 USD | $60.7B 409.74M USD | 17.29 | $88.66 0.6 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$374.4M 409.27M USD | $20 21.86 USD | $5.75 6.29 USD | $5.8 6.34 USD | $374.4M 409.27M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.4 13.55 USD |
-2.63
|
$2.79B 408.63M USD | $950 139.29 USD | $0 0 USD | $0 0 USD | $2.79B 408.63M USD | 8.22 | $11.23 1.65 USD | |
| Denyo Co., Ltd. 6517.T | $2,773 18.72 USD |
+0.11
|
$56.73B 382.92M USD | $5K 33.75 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.73B 382.92M USD | 10.12 | $273.95 1.85 USD | |
| Pennar Industries Limited PENIND.BO | $229.2 2.77 USD |
-0.3
|
$31.43B 380.22M USD | $7.49K 90.66 USD | $228.25 2.76 USD | $233.55 2.83 USD | $31.43B 380.22M USD | 25.89 | $8.85 0.11 USD | |
| Hirata Corporation 6258.T | $1,827 12.33 USD |
-2.19
|
$55.89B 377.26M USD | $80.9K 546.1 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.89B 377.26M USD | 11.84 | $154.3 1.04 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$344.97M 377.1M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $344.97M 377.1M USD | 11.95 | $0.92 1.01 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| HLE Glascoat Limited HLEGLAS.BO | $438.5 5.31 USD |
+1.26
|
$30.59B 370.1M USD | $9.32K 112.74 USD | $427.5 5.17 USD | $451 5.46 USD | $30.59B 370.1M USD | 64.10 | $6.84 0.08 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.9 13.33 USD |
-1.41
|
$2.5B 366.71M USD | $24.79K 3.64K USD | $90.7 13.3 USD | $92.9 13.62 USD | $2.5B 366.71M USD | 11.59 | $7.84 1.15 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.75
|
$335.28M 366.51M USD | $295 322.47 USD | $12.12 13.25 USD | $12.36 13.51 USD | $335.28M 366.51M USD | 11.77 | $1.05 1.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $356.9 4.32 USD |
-2.57
|
$30.26B 366.06M USD | $2.88K 34.79 USD | $355.85 4.31 USD | $367.2 4.44 USD | $30.26B 366.06M USD | 0 | -$0.48 -0.005 USD | |
| Iwaki Co., Ltd. 6237.T | $2,450 16.54 USD |
+0.33
|
$54.18B 365.75M USD | $13.4K 90.45 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.18B 365.75M USD | 12.17 | $201.22 1.36 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.7 5.23 USD |
+0.05
|
$30.22B 365.63M USD | $84.9K 1.03K USD | $428.7 5.19 USD | $453.4 5.49 USD | $30.22B 365.63M USD | 63.35 | $6.83 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $33.1K 223.43 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $356.05 4.31 USD |
-2.88
|
$30.16B 364.89M USD | $68.97K 834.36 USD | $355.5 4.3 USD | $368.9 4.46 USD | $30.16B 364.89M USD | 0 | -$0.48 -0.005 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,245 21.9 USD |
+0.78
|
$53.9B 363.82M USD | $10.7K 72.23 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.9B 363.82M USD | 14.79 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
+0.59
|
$53.85B 363.52M USD | $600 4.05 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.85B 363.52M USD | 11.54 | $294.4 1.99 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
-0.32
|
$53.04B 358.07M USD | $201K 1.36K USD | $928 6.26 USD | $943 6.37 USD | $53.04B 358.07M USD | 10.59 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,988 20.17 USD |
-0.37
|
$52.58B 354.91M USD | $28.2K 190.36 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.58B 354.91M USD | 11.24 | $265.71 1.79 USD | |
| Japan Engine Corporation 6016.T | $6,240 42.12 USD |
+2.97
|
$52.32B 353.14M USD | $342.1K 2.31K USD | $6,050 40.84 USD | $6,530 44.08 USD | $52.32B 353.14M USD | 12.08 | $516.31 3.49 USD | |
| Airman Corporation 6364.T | $1,856 12.53 USD |
+0.05
|
$51.03B 344.5M USD | $4K 27 USD | $1,834 12.38 USD | $1,874 12.65 USD | $51.03B 344.5M USD | 11.30 | $164.17 1.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,778 33.61 USD |
-0.45
|
$28.32B 342.66M USD | $2.52K 30.49 USD | $2,773 33.55 USD | $2,805 33.94 USD | $28.32B 342.66M USD | 35.30 | $78.69 0.95 USD | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$342.64M — | $1.15K — | $52.03 — | $52.03 — | $342.64M — | 8.48 | $6.13 — | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,783.2 33.67 USD |
-0.74
|
$28.24B 341.67M USD | $179 2.17 USD | $2,766.85 33.47 USD | $2,863.95 34.65 USD | $28.24B 341.67M USD | 35.32 | $78.79 0.95 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,916 12.93 USD |
+1
|
$48.67B 328.5M USD | $72.6K 490.07 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.67B 328.5M USD | 10.58 | $180.97 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,826 12.33 USD |
-0.49
|
$48.63B 328.28M USD | $34.4K 232.21 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.63B 328.28M USD | 11.97 | $152.49 1.03 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60 5.86 USD |
+7.33
|
$3.32B 323.63M USD | $12.31K 1.2K USD | $56 5.47 USD | $60.5 5.91 USD | $3.32B 323.63M USD | 26.31 | $2.28 0.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-0.88
|
$288.84M 315.74M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $288.84M 315.74M USD | 10.37 | $1.08 1.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+2.42
|
$284.46M 310.96M USD | $513 560.78 USD | $13.36 14.6 USD | $13.54 14.8 USD | $284.46M 310.96M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $41.9K 282.84 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $880 5.94 USD |
-2.33
|
$44.5B 300.39M USD | $87.4K 589.97 USD | $878 5.93 USD | $903 6.1 USD | $44.5B 300.39M USD | 8.03 | $109.56 0.74 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
0
|
$274.22M 299.76M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $274.22M 299.76M USD | 14.41 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-14
|
$296.25M — | $100 — | $3.44 — | $3.44 — | $296.25M — | 0 | -$0.01 — | |
| Sintokogio,Ltd. 6339.T | $832 5.62 USD |
-0.36
|
$43.64B 294.59M USD | $46.8K 315.91 USD | $828 5.59 USD | $838 5.66 USD | $43.64B 294.59M USD | 15.81 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,408 9.5 USD |
+0.36
|
$42.15B 284.51M USD | $32K 216.01 USD | $1,396 9.42 USD | $1,410 9.52 USD | $42.15B 284.51M USD | 10.42 | $135.11 0.91 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $810 25.44 USD |
-1.88
|
$8.92B 279.98M USD | $23.17K 727.55 USD | $810 25.44 USD | $825.5 25.92 USD | $8.92B 279.98M USD | 25.18 | $32.16 1.01 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $412.9K 2.79K USD | $585 3.95 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,558 10.52 USD |
-0.06
|
$39.87B 269.13M USD | $15.3K 103.28 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.87B 269.13M USD | 12.26 | $127.06 0.86 USD | |
| Koenig & Bauer AG 0G15.IL | $12.73 13.92 USD |
-1.16
|
$244.55M 267.32M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $244.55M 267.32M USD | 12.98 | $0.98 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $99.3K 670.3 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,945 19.88 USD |
-0.97
|
$39.47B 266.42M USD | $5.3K 35.78 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.47B 266.42M USD | 12.66 | $232.57 1.57 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,566.9 18.96 USD |
+1.03
|
$21.38B 258.61M USD | $168 2.03 USD | $1,551.1 18.77 USD | $1,589.95 19.24 USD | $21.38B 258.61M USD | 18.91 | $82.82 1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
-6.16
|
$235.25M 257.16M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.25M 257.16M USD | 0 | -$0.48 -0.5 USD | |
| Hisaka Works, Ltd. 6247.T | $1,387 9.36 USD |
+0.36
|
$37.28B 251.63M USD | $87.2K 588.62 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.28B 251.63M USD | 14.80 | $93.7 0.63 USD | |
| Velan VLNSF | $11 — |
+9.89
|
$245.27M — | $100 — | $11 — | $11 — | $245.27M — | 0 | -$3.12 — | |
| GROUPE SFPI SA EKN.F | $2.35 2.57 USD |
+0.43
|
$221.31M 241.92M USD | $10K 10.93K USD | $2.35 2.57 USD | $2.35 2.57 USD | $221.31M 241.92M USD | 46.99 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
-1.11
|
$221.06M 241.65M USD | $1.46K 1.59K USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Aumann AG 0RO8.IL | $12.34 13.49 USD |
-0.32
|
$216.1M 236.22M USD | $9.01K 9.84K USD | $0 0 USD | $0 0 USD | $216.1M 236.22M USD | 39.80 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.59
|
$215.26M 235.31M USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Koenig & Bauer AG SKB.VI | $12.88 14.08 USD |
-0.62
|
$213.83M 233.75M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,776 11.99 USD |
-0.06
|
$33.24B 224.36M USD | $14.4K 97.2 USD | $1,768 11.93 USD | $1,781 12.02 USD | $33.24B 224.36M USD | 19.29 | $92.05 0.62 USD | |
| Biesse S.p.A. 0DUK.IL | $6.91 7.55 USD |
-1.64
|
$204.78M 223.85M USD | $833 910.58 USD | $0 0 USD | $0 0 USD | $204.78M 223.85M USD | 6.28 | $1.1 1.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.87
|
$7.04B 223.65M USD | $36.93K 1.17K USD | $112.5 3.57 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-0.35
|
$6.93B 220.27M USD | $14.48K 460.07 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.37 | $13.54 0.43 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,205 8.13 USD |
-0.99
|
$32.43B 218.9M USD | $35.9K 242.34 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.43B 218.9M USD | 8.33 | $144.58 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||