Página 12 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-0.49
|
$541.98M 592.46M USD | $4.49K 4.91K USD | $39.3 42.96 USD | $41.1 44.93 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.98
|
$540.64M 591M USD | $0 0 USD | $39.9 43.62 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,810 39.22 USD |
-0.85
|
$87.1B 587.94M USD | $21.7K 146.48 USD | $5,720 38.61 USD | $5,840 39.42 USD | $87.1B 587.94M USD | 12.12 | $479.35 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
+0.7
|
$86.62B 584.71M USD | $7.1K 47.93 USD | $3,575 24.13 USD | $3,625 24.47 USD | $86.62B 584.71M USD | 9.99 | $358.85 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,903 12.85 USD |
+1.28
|
$85.99B 580.44M USD | $22.8K 153.91 USD | $1,890 12.76 USD | $1,913 12.91 USD | $85.99B 580.44M USD | 11.83 | $160.84 1.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.86B 579.03M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.86B 579.03M USD | 81.81 | $2.5 0.03 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
+0.25
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.5 44.27 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Yamabiko Corporation 6250.T | $2,073 13.99 USD |
-0.67
|
$84.54B 570.67M USD | $54.3K 366.54 USD | $2,065 13.94 USD | $2,093 14.13 USD | $84.54B 570.67M USD | 5.36 | $386.3 2.61 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Star Micronics Co., Ltd. 7718.T | $1,726 11.65 USD |
+1.59
|
$82.58B 557.43M USD | $80.1K 540.7 USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.58B 557.43M USD | 23.29 | $74.08 0.5 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $3.14K 3.43K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Daiwa Industries Ltd. 6459.T | $1,655 11.17 USD |
+0.73
|
$81.7B 551.48M USD | $7.7K 51.98 USD | $1,653 11.16 USD | $1,666 11.25 USD | $81.7B 551.48M USD | 15.05 | $109.92 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,223 8.26 USD |
+0.66
|
$81.02B 546.93M USD | $50K 337.51 USD | $1,208 8.15 USD | $1,227 8.28 USD | $81.02B 546.93M USD | 10.96 | $111.54 0.75 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.35 10.22 USD |
+1.63
|
$500.11M 546.69M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $500.11M 546.69M USD | 20.32 | $0.46 0.5 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$530.02M — | $47 — | $10.68 — | $10.68 — | $530.02M — | 5.49 | $1.86 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,290 22.21 USD |
+1.86
|
$77.75B 524.81M USD | $28.2K 190.36 USD | $3,240 21.87 USD | $3,295 22.24 USD | $77.75B 524.81M USD | 6.21 | $529.72 3.58 USD | |
| Komori Corporation 6349.T | $1,459 9.85 USD |
+2.24
|
$77.41B 522.56M USD | $62.7K 423.24 USD | $1,440 9.72 USD | $1,470 9.92 USD | $77.41B 522.56M USD | 10.68 | $136.56 0.92 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$467.84M 511.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $467.84M 511.41M USD | 6.01 | $3.26 3.56 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
0
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 37.25 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.58 USD |
-1.5
|
$463.78M 506.98M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $463.78M 506.98M USD | 4.65 | $0.31 0.34 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-0.27
|
$441.9M 483.05M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,209 14.91 USD |
+0.36
|
$70.1B 473.2M USD | $5.3K 35.78 USD | $2,190 14.78 USD | $2,223 15.01 USD | $70.1B 473.2M USD | 9.41 | $234.63 1.58 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
0
|
$422.42M 461.76M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,625 10.97 USD |
+1.37
|
$67.91B 458.38M USD | $10.6K 71.55 USD | $1,603 10.82 USD | $1,632 11.02 USD | $67.91B 458.38M USD | 46.07 | $35.27 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.36 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.38 | $12.51 0.15 USD | |
| Waga Energy SA 0AV.F | $16.78 18.34 USD |
+2.82
|
$415.39M 454.07M USD | $50 54.66 USD | $16.78 18.34 USD | $16.78 18.34 USD | $415.39M 454.07M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $16.72 18.28 USD |
+2.45
|
$413.9M 452.45M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $413.9M 452.45M USD | 0 | -$0.74 -0.8 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$431.36M — | $400 — | $19.5 — | $19.5 — | $431.36M — | 14.23 | $1.37 — | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$35.46B 429M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $35.46B 429M USD | 37.87 | $14.43 0.17 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
-1.11
|
$386.73M 422.75M USD | $55 60.12 USD | $22.2 24.27 USD | $22.35 24.43 USD | $386.73M 422.75M USD | 60.00 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $35.2 38.48 USD |
+8.64
|
$386.31M 422.28M USD | $4 4.37 USD | $35.2 38.48 USD | $35.6 38.92 USD | $386.31M 422.28M USD | 48.21 | $0.73 0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.3 18.91 USD |
-0.23
|
$379.09M 414.4M USD | $371 405.55 USD | $17.3 18.91 USD | $17.54 19.17 USD | $379.09M 414.4M USD | 14.41 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$378.4M 413.64M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $378.4M 413.64M USD | 0 | -$0.74 -0.8 USD | |
| Hi-Lex Corporation 7279.T | $1,631 11.01 USD |
+1.05
|
$61.19B 413.03M USD | $14.8K 99.9 USD | $1,618 10.92 USD | $1,658 11.19 USD | $61.19B 413.03M USD | 27.45 | $59.4 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
-0.13
|
$59.91B 404.4M USD | $48.2K 325.36 USD | $1,509 10.19 USD | $1,550 10.46 USD | $59.91B 404.4M USD | 17.04 | $88.78 0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.4 13.25 USD |
-0.44
|
$2.73B 399.78M USD | $455 66.71 USD | $0 0 USD | $0 0 USD | $2.73B 399.78M USD | 8.04 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,893 12.78 USD |
+0.58
|
$57.91B 390.89M USD | $53.6K 361.82 USD | $1,891 12.76 USD | $1,920 12.96 USD | $57.91B 390.89M USD | 12.26 | $154.32 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,900 26.33 USD |
+0.13
|
$57.78B 390.04M USD | $10.9K 73.58 USD | $3,870 26.12 USD | $3,940 26.6 USD | $57.78B 390.04M USD | 9.98 | $390.67 2.64 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.99M 388.06M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.99M 388.06M USD | 11.89 | $0.95 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,570 17.35 USD |
+0.39
|
$56.84B 383.66M USD | $6.8K 45.9 USD | $2,555 17.25 USD | $2,609 17.61 USD | $56.84B 383.66M USD | 12.77 | $201.22 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,163 14.6 USD |
+0.37
|
$55.71B 376.05M USD | $23.4K 157.96 USD | $2,147 14.49 USD | $2,168 14.63 USD | $55.71B 376.05M USD | 12.48 | $173.26 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,411 9.52 USD |
+1.22
|
$55.51B 374.73M USD | $66.6K 449.57 USD | $1,395 9.42 USD | $1,416 9.56 USD | $55.51B 374.73M USD | 12.52 | $112.64 0.76 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.95B 374.48M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.95B 374.48M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.95B 374.48M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.95B 374.48M USD | 0 | -$1.01 -0.01 USD | |
| Denyo Co., Ltd. 6517.T | $2,697 18.21 USD |
+0.52
|
$55.17B 372.42M USD | $6.8K 45.9 USD | $2,683 18.11 USD | $2,709 18.29 USD | $55.17B 372.42M USD | 9.84 | $273.93 1.85 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.64M — | $1.15K — | $52.03 — | $52.03 — | $370.64M — | 8.88 | $6.19 — | |
| Nel ASA NLLSY | $6 — |
0
|
$369.33M — | $744 — | $6.8 — | $6.8 — | $369.33M — | 0 | -$0.98 — | |
| Airman Corporation 6364.T | $1,983 13.39 USD |
+2.43
|
$54.53B 368.07M USD | $6.5K 43.88 USD | $1,958 13.22 USD | $1,988 13.42 USD | $54.53B 368.07M USD | 12.07 | $164.17 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $945 6.38 USD |
+0.11
|
$54.38B 367.06M USD | $156.6K 1.06K USD | $944 6.37 USD | $955 6.45 USD | $54.38B 367.06M USD | 10.69 | $88.36 0.6 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Maruzen Co., Ltd. 5982.T | $3,435 23.19 USD |
+0.29
|
$54.22B 366.02M USD | $2.5K 16.88 USD | $3,430 23.15 USD | $3,460 23.36 USD | $54.22B 366.02M USD | 12.75 | $269.21 1.82 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.82
|
$54.02B 364.65M USD | $13.5K 91.13 USD | $3,055 20.62 USD | $3,080 20.79 USD | $54.02B 364.65M USD | 11.54 | $265.83 1.79 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.73 | $8.33 0.1 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$328.1M 358.65M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $328.1M 358.65M USD | 11.29 | $1.05 1.15 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.58B 357.82M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.58B 357.82M USD | 62.09 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.58B 357.82M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.58B 357.82M USD | 62.07 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.39B 355.54M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.39B 355.54M USD | 36.49 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.39B 355.54M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.39B 355.54M USD | 36.49 | $78.87 0.95 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,956 13.2 USD |
+0.05
|
$52.07B 351.52M USD | $19K 128.26 USD | $1,951 13.17 USD | $1,992 13.45 USD | $52.07B 351.52M USD | 12.82 | $152.49 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
-0.16
|
$50.66B 341.95M USD | $6.8K 45.9 USD | $3,035 20.49 USD | $3,070 20.72 USD | $50.66B 341.95M USD | 13.90 | $219.35 1.48 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.43B 335.21M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.43B 335.21M USD | 25.96 | $2.28 0.22 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
+4.57
|
$293.63M 320.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.63M 320.98M USD | 15.14 | $0.68 0.74 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-2.61
|
$285.03M 311.57M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.03M 311.57M USD | 10.09 | $1.11 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,816 12.26 USD |
-1.41
|
$46.13B 311.36M USD | $44.4K 299.71 USD | $1,814 12.25 USD | $1,847 12.47 USD | $46.13B 311.36M USD | 10.03 | $180.88 1.22 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.8 15.09 USD |
-0.58
|
$284.32M 310.8M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.32M 310.8M USD | 24.64 | $0.56 0.61 USD | |
| Sodick Co., Ltd. 6143.T | $907 6.12 USD |
+0.55
|
$45.87B 309.61M USD | $114.4K 772.23 USD | $897 6.06 USD | $913 6.16 USD | $45.87B 309.61M USD | 8.27 | $109.59 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $32.8K 221.41 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.48 0.46 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.81M 303.69M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.81M 303.69M USD | 19.52 | $0.42 0.46 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$302.21M — | $100 — | $7.96 — | $7.96 — | $302.21M — | 13.74 | $0.37 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $866 27.2 USD |
-1.37
|
$9.48B 297.79M USD | $30.09K 945.02 USD | $858 26.95 USD | $891.5 28 USD | $9.48B 297.79M USD | 26.95 | $32.13 1.01 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,464 9.88 USD |
+0.41
|
$43.82B 295.83M USD | $50.5K 340.89 USD | $1,458 9.84 USD | $1,478 9.98 USD | $43.82B 295.83M USD | 12.11 | $120.87 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $833 5.62 USD |
+0.97
|
$43.69B 294.95M USD | $33.6K 226.81 USD | $827 5.58 USD | $835 5.64 USD | $43.69B 294.95M USD | 15.85 | $52.55 0.35 USD | |
| Shinwa Co., Ltd. 7607.T | $3,060 20.66 USD |
+0.33
|
$41.01B 276.82M USD | $4.1K 27.68 USD | $3,045 20.55 USD | $3,100 20.93 USD | $41.01B 276.82M USD | 13.16 | $232.41 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $576 3.89 USD |
+0.52
|
$40.9B 276.07M USD | $156.6K 1.06K USD | $568 3.83 USD | $577 3.89 USD | $40.9B 276.07M USD | 23.70 | $24.3 0.16 USD | |
| Koenig & Bauer AG 0G15.IL | $12.82 14.01 USD |
+1.67
|
$246.28M 269.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.28M 269.21M USD | 13.08 | $0.98 1.07 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.51B 260.22M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.51B 260.22M USD | 18.86 | $82.76 1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,366 9.22 USD |
+3.33
|
$37.23B 251.34M USD | $81.6K 550.82 USD | $1,329 8.97 USD | $1,374 9.27 USD | $37.23B 251.34M USD | 14.57 | $93.73 0.63 USD | |
| Kondotec Inc. 7438.T | $1,450 9.79 USD |
+1.61
|
$37.11B 250.48M USD | $10.8K 72.9 USD | $1,432 9.67 USD | $1,455 9.82 USD | $37.11B 250.48M USD | 11.40 | $127.15 0.86 USD | |
| Velan VLNSF | $12.04 — |
0
|
$242.61M — | $1 — | $12.1 — | $12.1 — | $242.61M — | 0 | -$3.12 — | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
0
|
$219.42M 239.86M USD | $43.19K 47.21K USD | $0 0 USD | $0 0 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
| MAX Automation SE MXHN.F | $5.14 5.62 USD |
-1.91
|
$214.42M 234.39M USD | $2K 2.19K USD | $5.14 5.62 USD | $5.22 5.71 USD | $214.42M 234.39M USD | 73.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.9
|
$212.04M 231.79M USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $144.5 4.59 USD |
-0.34
|
$7.26B 230.63M USD | $17.44K 554.22 USD | $144.5 4.59 USD | $146 4.64 USD | $7.26B 230.63M USD | 10.67 | $13.53 0.43 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
0
|
$210.59M 230.21M USD | $3.84K 4.19K USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Koenig & Bauer AG SKB.VI | $12.7 13.88 USD |
+1.11
|
$209.86M 229.41M USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $209.86M 229.41M USD | 0 | -$4.63 -5.06 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,804 12.18 USD |
-0.39
|
$33.76B 227.89M USD | $4.9K 33.08 USD | $1,789 12.08 USD | $1,805 12.18 USD | $33.76B 227.89M USD | 19.60 | $92 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||