결과 페이지 12 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.05 2.57 USD |
+0.14
|
$49.36B 597.19M USD | $114.7K 1.39K USD | $210.05 2.54 USD | $214.4 2.59 USD | $49.36B 597.19M USD | 84.81 | $2.5 0.03 USD | |
| WashTec AG WSU.DE | $40.1 43.83 USD |
+0.5
|
$536.63M 586.61M USD | $171 186.93 USD | $40 43.73 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.28 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40 43.73 USD |
-0.25
|
$535.29M 585.15M USD | $0 0 USD | $40 43.73 USD | $40.1 43.83 USD | $535.29M 585.15M USD | 17.24 | $2.32 2.54 USD | |
| WashTec AG WSU.F | $39.8 43.51 USD |
+0.51
|
$532.62M 582.22M USD | $282 308.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $532.62M 582.22M USD | 17.15 | $2.32 2.54 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
+0.85
|
$86.14B 581.45M USD | $24K 162.01 USD | $3,500 23.63 USD | $3,610 24.37 USD | $86.14B 581.45M USD | 9.93 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
-0.16
|
$86.04B 580.81M USD | $22.7K 153.23 USD | $3,080 20.79 USD | $3,135 21.16 USD | $86.04B 580.81M USD | 7.93 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,685 24.87 USD |
-0.14
|
$85.98B 580.39M USD | $64.9K 438.09 USD | $3,675 24.81 USD | $3,740 25.25 USD | $85.98B 580.39M USD | 10.35 | $355.72 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
-1.8
|
$84.66B 571.5M USD | $85.4K 576.47 USD | $2,076 14.01 USD | $2,122 14.32 USD | $84.66B 571.5M USD | 5.37 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,854 12.52 USD |
+1.31
|
$83.77B 565.49M USD | $66.4K 448.22 USD | $1,837 12.4 USD | $1,867 12.6 USD | $83.77B 565.49M USD | 11.52 | $160.86 1.09 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
+0.74
|
$82.15B 554.54M USD | $50.5K 340.89 USD | $5,420 36.59 USD | $5,600 37.8 USD | $82.15B 554.54M USD | 11.43 | $479.26 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,232 8.32 USD |
0
|
$81.62B 550.95M USD | $189.3K 1.28K USD | $1,219 8.23 USD | $1,240 8.37 USD | $81.62B 550.95M USD | 11.04 | $111.5 0.75 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
0
|
$501.19M 547.87M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $501.19M 547.87M USD | 10.95 | $0.68 0.74 USD | |
| Daiwa Industries Ltd. 6459.T | $1,618 10.92 USD |
-0.61
|
$79.87B 539.15M USD | $16.3K 110.03 USD | $1,606 10.84 USD | $1,646 11.11 USD | $79.87B 539.15M USD | 14.72 | $109.89 0.74 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Jensen-Group NV JEN.BR | $51.4 56.19 USD |
+1.58
|
$484.46M 529.58M USD | $5.48K 5.99K USD | $50.8 55.53 USD | $51.6 56.41 USD | $484.46M 529.58M USD | 11.87 | $4.33 4.73 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$522.37M — | $47 — | $10.68 — | $10.68 — | $522.37M — | 5.62 | $1.82 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
+2.24
|
$476.14M 520.49M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $476.14M 520.49M USD | 0 | -$0.06 -0.06 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.61 USD |
-1.8
|
$474.06M 518.21M USD | $3.05K 3.33K USD | $1.47 1.61 USD | $1.5 1.64 USD | $474.06M 518.21M USD | 4.76 | $0.31 0.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,195 21.57 USD |
-0.31
|
$75.5B 509.66M USD | $91.8K 619.68 USD | $3,195 21.57 USD | $3,250 21.94 USD | $75.5B 509.66M USD | 6.03 | $529.47 3.57 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-0.51
|
$462.71M 505.8M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $462.71M 505.8M USD | 6.00 | $3.25 3.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$499.28M — | $1 — | $0.51 — | $0.51 — | $499.28M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.09M — | $345 — | $1.2 — | $1.2 — | $499.09M — | 0 | -$0.13 — | |
| Komori Corporation 6349.T | $1,375 9.28 USD |
+2.61
|
$72.96B 492.48M USD | $170.6K 1.15K USD | $1,338 9.03 USD | $1,393 9.4 USD | $72.96B 492.48M USD | 10.06 | $136.55 0.92 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
-1.6
|
$447.98M 489.71M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $447.98M 489.71M USD | 0 | -$0.12 -0.1 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
+2.58
|
$447.86M 489.58M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.86M 489.58M USD | 9.46 | $0.84 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,197 14.83 USD |
-1.08
|
$69.72B 470.63M USD | $25.4K 171.46 USD | $2,196 14.82 USD | $2,256 15.23 USD | $69.72B 470.63M USD | 9.36 | $234.54 1.58 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,627 10.98 USD |
-0.61
|
$67.99B 458.95M USD | $20.9K 141.08 USD | $1,618 10.92 USD | $1,657 11.19 USD | $67.99B 458.95M USD | 46.01 | $35.36 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486.4 5.88 USD |
-0.3
|
$37.32B 451.49M USD | $7.81K 94.54 USD | $482.75 5.84 USD | $492 5.95 USD | $37.32B 451.49M USD | 38.78 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.6 5.85 USD |
-0.88
|
$37.1B 448.85M USD | $1.2K 14.55 USD | $480.55 5.81 USD | $492.3 5.96 USD | $37.1B 448.85M USD | 38.56 | $12.54 0.15 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$440.3M — | $744 — | $6.8 — | $6.8 — | $440.3M — | 0 | -$0.82 — | |
| Graham Corporation 781.F | $33 36.07 USD |
+8.55
|
$400.21M 437.48M USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $400.21M 437.48M USD | 44.59 | $0.74 0.81 USD | |
| Nel ASA D7GA.F | $6.3 6.89 USD |
+1.61
|
$398.33M 435.43M USD | $1 1.09 USD | $6.2 6.78 USD | $6.3 6.89 USD | $398.33M 435.43M USD | 0 | -$0.73 -0.7 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| SFC Energy AG F3C.F | $22.3 24.38 USD |
-4.9
|
$387.61M 423.71M USD | $450 491.91 USD | $22.1 24.16 USD | $22.95 25.09 USD | $387.61M 423.71M USD | 41.29 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
-0.36
|
$61.98B 418.35M USD | $33.5K 226.13 USD | $1,636 11.04 USD | $1,662 11.22 USD | $61.98B 418.35M USD | 27.75 | $59.52 0.4 USD | |
| Jash Engineering Limited JASH.NS | $551.9 6.68 USD |
+2.93
|
$34.53B 417.74M USD | $281.33K 3.4K USD | $532.05 6.44 USD | $553.5 6.7 USD | $34.53B 417.74M USD | 38.27 | $14.42 0.17 USD | |
| Waga Energy SA 0AV.F | $15.08 16.48 USD |
+3.43
|
$374.84M 409.75M USD | $50 54.66 USD | $15.08 16.48 USD | $15.08 16.48 USD | $374.84M 409.75M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $15.12 16.53 USD |
+3
|
$374.29M 409.15M USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $374.29M 409.15M USD | 0 | -$0.74 -0.8 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$361.79M 395.48M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $361.79M 395.48M USD | 24.78 | $0.46 0.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,462 9.87 USD |
+0.41
|
$57.89B 390.77M USD | $98.2K 662.88 USD | $1,455 9.82 USD | $1,471 9.93 USD | $57.89B 390.77M USD | 16.48 | $88.67 0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $87.7 12.86 USD |
+1.15
|
$2.65B 387.84M USD | $144 21.11 USD | $87.7 12.86 USD | $88.2 12.93 USD | $2.65B 387.84M USD | 7.80 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,844 12.45 USD |
+0.49
|
$56.41B 380.77M USD | $235.5K 1.59K USD | $1,841 12.43 USD | $1,900 12.83 USD | $56.41B 380.77M USD | 11.94 | $154.32 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
+0.92
|
$56.38B 380.58M USD | $62.5K 421.89 USD | $1,418 9.57 USD | $1,439 9.71 USD | $56.38B 380.58M USD | 12.72 | $112.61 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
+0.53
|
$56.37B 380.54M USD | $25.3K 170.78 USD | $3,785 25.55 USD | $3,870 26.12 USD | $56.37B 380.54M USD | 9.74 | $390.61 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,547 17.19 USD |
-0.51
|
$56.33B 380.23M USD | $31.4K 211.96 USD | $2,438 16.46 USD | $2,564 17.31 USD | $56.33B 380.23M USD | 12.65 | $201.22 1.36 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
+0.91
|
$347.83M 380.22M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $347.83M 380.22M USD | 11.68 | $0.95 1.04 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.65 4.48 USD |
+1.19
|
$31.31B 378.82M USD | $103.78K 1.26K USD | $360.85 4.37 USD | $374.15 4.53 USD | $31.31B 378.82M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,073.6 37.19 USD |
+9.95
|
$31.29B 378.51M USD | $528.48K 6.39K USD | $2,702.6 32.7 USD | $3,198.7 38.7 USD | $31.29B 378.51M USD | 52.35 | $58.71 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,077.35 37.23 USD |
+9.69
|
$31.21B 377.64M USD | $48.76K 589.88 USD | $2,690.95 32.56 USD | $3,140.4 37.99 USD | $31.21B 377.64M USD | 52.48 | $58.63 0.71 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.45 4.45 USD |
+0.42
|
$31.04B 375.55M USD | $11.96K 144.73 USD | $361.7 4.38 USD | $374.8 4.53 USD | $31.04B 375.55M USD | 0 | -$0.99 -0.01 USD | |
| PVA TePla AG TPE.F | $15.78 17.25 USD |
-1.68
|
$343.22M 375.18M USD | $3.55K 3.88K USD | $15.78 17.25 USD | $15.78 17.25 USD | $343.22M 375.18M USD | 12.62 | $1.25 1.37 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,148 14.5 USD |
+1.46
|
$55.32B 373.45M USD | $82.4K 556.22 USD | $2,117 14.29 USD | $2,163 14.6 USD | $55.32B 373.45M USD | 12.38 | $173.38 1.17 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.28M — | $1.15K — | $52.03 — | $52.03 — | $370.28M — | 9.04 | $6.08 — | |
| Maruzen Co., Ltd. 5982.T | $3,445 23.25 USD |
-1.15
|
$54.38B 367.08M USD | $10.1K 68.18 USD | $3,445 23.25 USD | $3,580 24.17 USD | $54.38B 367.08M USD | 12.78 | $269.39 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,621 17.69 USD |
-0.34
|
$53.62B 361.93M USD | $25K 168.76 USD | $2,608 17.6 USD | $2,655 17.92 USD | $53.62B 361.93M USD | 9.56 | $274.05 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $930 6.28 USD |
-0.32
|
$53.51B 361.23M USD | $282.2K 1.9K USD | $926 6.25 USD | $944 6.37 USD | $53.51B 361.23M USD | 10.52 | $88.36 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.48
|
$53.06B 358.19M USD | $131.2K 885.64 USD | $1,661 11.21 USD | $1,680 11.34 USD | $53.06B 358.19M USD | 22.57 | $74.05 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,946 19.89 USD |
+0.27
|
$51.84B 349.93M USD | $32.7K 220.73 USD | $2,933 19.8 USD | $2,973 20.07 USD | $51.84B 349.93M USD | 11.07 | $265.89 1.79 USD | |
| Nilfisk Holding A/S NF1.F | $11.66 12.75 USD |
-2.02
|
$316.29M 345.75M USD | $791 864.67 USD | $11.66 12.75 USD | $11.66 12.75 USD | $316.29M 345.75M USD | 11.10 | $1.05 1.15 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,075 20.76 USD |
-0.49
|
$51.07B 344.76M USD | $10.9K 73.58 USD | $3,060 20.66 USD | $3,135 21.16 USD | $51.07B 344.76M USD | 14.01 | $219.39 1.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,914 12.92 USD |
0
|
$50.96B 343.97M USD | $63.4K 427.97 USD | $1,906 12.87 USD | $1,955 13.2 USD | $50.96B 343.97M USD | 12.54 | $152.55 1.03 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $989.5 31.07 USD |
-1.05
|
$10.69B 335.61M USD | $19.46K 611.26 USD | $984 30.9 USD | $1,005 31.56 USD | $10.69B 335.61M USD | 25.90 | $38.2 1.2 USD | |
| Airman Corporation 6364.T | $1,803 12.17 USD |
0
|
$49.58B 334.66M USD | $18.5K 124.88 USD | $1,791 12.09 USD | $1,830 12.35 USD | $49.58B 334.66M USD | 10.97 | $164.25 1.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $393.8 4.76 USD |
+8.6
|
$26.89B 325.37M USD | $3.18M 38.5K USD | $375 4.54 USD | $408 4.94 USD | $26.89B 325.37M USD | 58.68 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $393.2 4.76 USD |
+8.39
|
$26.84B 324.74M USD | $272.06K 3.29K USD | $372.4 4.51 USD | $407.8 4.93 USD | $26.84B 324.74M USD | 58.59 | $6.71 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $198.1 2.4 USD |
-0.85
|
$26.73B 323.42M USD | $16.55K 200.22 USD | $198.1 2.4 USD | $202.5 2.45 USD | $26.73B 323.42M USD | 23.83 | $8.31 0.1 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$287.26M 314.01M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $287.26M 314.01M USD | 15.07 | $0.69 0.75 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,788 12.07 USD |
+4.07
|
$45.41B 306.56M USD | $145K 978.79 USD | $1,712 11.56 USD | $1,788 12.07 USD | $45.41B 306.56M USD | 9.88 | $180.91 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $82.5K 556.9 USD | $1,378 9.3 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.16 | $68.45 0.46 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.65 — |
0
|
$305.02M — | $1K — | $3.65 — | $3.65 — | $305.02M — | 22.81 | $0.16 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.9 11.92 USD |
+3.81
|
$278.16M 304.07M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $278.16M 304.07M USD | 9.81 | $1.11 1.21 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
-0.61
|
$276.08M 301.79M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.08M 301.79M USD | 19.52 | $0.42 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $875 5.91 USD |
-0.23
|
$44.25B 298.69M USD | $212.7K 1.44K USD | $873 5.89 USD | $892 6.02 USD | $44.25B 298.69M USD | 7.98 | $109.54 0.74 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$297.39M — | $100 — | $7.96 — | $7.96 — | $297.39M — | 14.12 | $0.36 — | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.1 14.32 USD |
-0.61
|
$269.92M 295.06M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.92M 295.06M USD | 23.39 | $0.56 0.61 USD | |
| Sintokogio,Ltd. 6339.T | $823 5.56 USD |
+0.12
|
$43.17B 291.41M USD | $108.1K 729.71 USD | $819 5.53 USD | $829 5.6 USD | $43.17B 291.41M USD | 15.64 | $52.61 0.36 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,725.85 20.88 USD |
+1.17
|
$23.52B 284.49M USD | $1.21K 14.6 USD | $1,691.9 20.47 USD | $1,732.6 20.96 USD | $23.52B 284.49M USD | 20.52 | $84.1 1.02 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.9 4.77 USD |
-1.31
|
$2.9B 283.1M USD | $1.02K 99.47 USD | $48.9 4.77 USD | $49.6 4.84 USD | $2.9B 283.1M USD | 21.44 | $2.28 0.22 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,395 9.42 USD |
-0.85
|
$41.76B 281.89M USD | $53.7K 362.49 USD | $1,395 9.42 USD | $1,418 9.57 USD | $41.76B 281.89M USD | 11.54 | $120.86 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
+1.49
|
$41.21B 278.18M USD | $11.6K 78.3 USD | $3,045 20.55 USD | $3,085 20.82 USD | $41.21B 278.18M USD | 13.23 | $232.4 1.57 USD | |
| Velan Inc. 946.F | $11 12.02 USD |
+3.77
|
$253.61M 277.23M USD | $1.15K 1.26K USD | $11 12.02 USD | $11 12.02 USD | $253.61M 277.23M USD | 0 | -$1.98 -2.1 USD | |
| Yamashin-Filter Corp. 6240.T | $575 3.88 USD |
-3.69
|
$40.83B 275.59M USD | $750.1K 5.06K USD | $572 3.86 USD | $593 4 USD | $40.83B 275.59M USD | 23.66 | $24.3 0.16 USD | |
| Velan VLNSF | $12.15 — |
+2.97
|
$274.49M — | $1.7K — | $12.15 — | $12.15 — | $274.49M — | 0 | -$2.22 — | |
| Koenig & Bauer AG 0G15.IL | $12.36 13.51 USD |
-0.4
|
$237.44M 259.55M USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $237.44M 259.55M USD | 12.61 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.98 14.19 USD |
+0.31
|
$227.3M 248.47M USD | $3.32K 3.62K USD | $13.04 14.25 USD | $13.06 14.28 USD | $227.3M 248.47M USD | 41.87 | $0.31 0.34 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.57
|
$36.13B 243.91M USD | $16.9K 114.08 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.13B 243.91M USD | 11.11 | $127.06 0.86 USD | |
| MAX Automation SE MXHN.F | $5.32 5.82 USD |
+0.76
|
$221.91M 242.57M USD | $24 26.24 USD | $5.32 5.82 USD | $5.32 5.82 USD | $221.91M 242.57M USD | 24.18 | $0.22 0.24 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
+1.14
|
$217.72M 238M USD | $62 67.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
-1.09
|
$215.45M 235.51M USD | $2.07K 2.26K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $12.7K 403.48 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.83 | $13.52 0.43 USD | |
| Hisaka Works, Ltd. 6247.T | $1,260 8.51 USD |
+5
|
$34.34B 231.83M USD | $260K 1.76K USD | $1,198 8.09 USD | $1,262 8.52 USD | $34.34B 231.83M USD | 13.44 | $93.72 0.63 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$229.02M — | $800 — | $7.88 — | $8.76 — | $229.02M — | 0 | -$0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||