결과 페이지 12 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345 — | $1.2 — | $1.2 — | $563.02M — | 92.50 | $0.02 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Star Micronics Co., Ltd. 7718.T | $1,715 11.58 USD |
+1.18
|
$82.05B 553.88M USD | $198.1K 1.34K USD | $1,704 11.5 USD | $1,729 11.67 USD | $82.05B 553.88M USD | 23.14 | $74.09 0.5 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$553.7M — | $47 — | $10.68 — | $10.68 — | $553.7M — | 5.59 | $1.83 — | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
-0.67
|
$506.48M 553.65M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $506.48M 553.65M USD | 11.46 | $0.65 0.71 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,445 23.25 USD |
0
|
$81.41B 549.53M USD | $90.8K 612.93 USD | $3,410 23.02 USD | $3,485 23.52 USD | $81.41B 549.53M USD | 6.50 | $529.5 3.57 USD | |
| PVA TePla AG TPLKF | $23.3 — |
0
|
$549.23M — | $100 — | $23.3 — | $23.3 — | $549.23M — | 16.40 | $1.42 — | |
| Daiwa Industries Ltd. 6459.T | $1,636 11.04 USD |
-1.74
|
$80.76B 545.14M USD | $12.7K 85.73 USD | $1,633 11.02 USD | $1,683 11.36 USD | $80.76B 545.14M USD | 14.88 | $109.94 0.74 USD | |
| Hi-Lex Corporation 7279.T | $2,130 14.38 USD |
+0.9
|
$79.93B 539.56M USD | $45K 303.76 USD | $2,108 14.23 USD | $2,145 14.48 USD | $79.93B 539.56M USD | 22.47 | $94.79 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,500 16.88 USD |
+1.5
|
$79.71B 538.04M USD | $32.7K 220.73 USD | $2,476 16.71 USD | $2,506 16.92 USD | $79.71B 538.04M USD | 9.00 | $277.75 1.87 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Graham Corporation 781.F | $44.6 48.75 USD |
+5.19
|
$489.44M 535.02M USD | $70 76.52 USD | $43.4 47.44 USD | $44.6 48.75 USD | $489.44M 535.02M USD | 47.44 | $0.94 1.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.76 — |
0
|
$525.67M — | $130 — | $0.7199 — | $0.7199 — | $525.67M — | 76.00 | $0.01 — | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
-0.99
|
$480.6M 525.36M USD | $275 300.61 USD | $20 21.86 USD | $20 21.86 USD | $480.6M 525.36M USD | 6.43 | $3.11 3.4 USD | |
| Hosokawa Micron Corporation 6277.T | $5,250 35.44 USD |
+2.74
|
$77.78B 525.05M USD | $84.8K 572.42 USD | $5,110 34.49 USD | $5,340 36.05 USD | $77.78B 525.05M USD | 13.44 | $390.6 2.64 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,100 26.49 USD |
-3.84
|
$693.61B 523.57M USD | $191.37K 144.45 USD | $34,200 25.82 USD | $36,900 27.85 USD | $693.61B 523.57M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.1 9.95 USD |
+1.11
|
$478.75M 523.34M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $478.75M 523.34M USD | 21.16 | $0.43 0.47 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation 6349.T | $1,445 9.75 USD |
-1.03
|
$76.67B 517.55M USD | $75.2K 507.62 USD | $1,439 9.71 USD | $1,464 9.88 USD | $76.67B 517.55M USD | 10.58 | $136.55 0.92 USD | |
| PVA TePla AG TPE.F | $20.7 22.63 USD |
-2.17
|
$465.45M 508.8M USD | $200 218.63 USD | $20.7 22.63 USD | $21.26 23.24 USD | $465.45M 508.8M USD | 17.25 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-2.72
|
$461.23M 504.18M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $461.23M 504.18M USD | 35.75 | $0.8 0.87 USD | |
| Nel ASA NLLSY | $7.2 — |
0
|
$502.53M — | $700 — | $7.25 — | $7.25 — | $502.53M — | 0 | -$0.84 — | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-0.62
|
$457.32M 499.91M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $457.32M 499.91M USD | 10.06 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.56 USD |
-1.73
|
$457.04M 499.6M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $457.04M 499.6M USD | 4.59 | $0.31 0.34 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.75
|
$443.72M 485.05M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $443.72M 485.05M USD | 66.00 | $0.01 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.57 USD |
-1.37
|
$443.72M 485.05M USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $443.72M 485.05M USD | 71.90 | $0.02 0.02 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,712 11.56 USD |
+0.82
|
$71.41B 482.04M USD | $19.1K 128.93 USD | $1,695 11.44 USD | $1,717 11.59 USD | $71.41B 482.04M USD | 48.53 | $35.27 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508.8 6.16 USD |
+0.6
|
$39.03B 472.23M USD | $5.04K 61 USD | $502.45 6.08 USD | $511.85 6.19 USD | $39.03B 472.23M USD | 40.63 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506.95 6.13 USD |
+0.42
|
$39.03B 472.23M USD | $42.11K 509.5 USD | $502.7 6.08 USD | $512.75 6.2 USD | $39.03B 472.23M USD | 40.49 | $12.52 0.15 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| Nel ASA D7GA.F | $6.8 7.43 USD |
+7.09
|
$416.62M 455.42M USD | $628 686.49 USD | $6.35 6.94 USD | $7.4 8.09 USD | $416.62M 455.42M USD | 0 | -$0.72 -0.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,537 17.13 USD |
-0.74
|
$65.34B 441.07M USD | $75.2K 507.62 USD | $2,523 17.03 USD | $2,566 17.32 USD | $65.34B 441.07M USD | 10.48 | $242.03 1.63 USD | |
| Jash Engineering Limited JASH.NS | $580.3 7.02 USD |
+0.69
|
$36.42B 440.58M USD | $210.03K 2.54K USD | $566 6.85 USD | $597 7.22 USD | $36.42B 440.58M USD | 42.20 | $13.75 0.17 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
+1.37
|
$391.96M 428.46M USD | $380 415.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $391.96M 428.46M USD | 60.00 | $0.37 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,568 10.58 USD |
-0.88
|
$62.09B 419.1M USD | $102.4K 691.23 USD | $1,565 10.56 USD | $1,611 10.87 USD | $62.09B 419.1M USD | 17.66 | $88.75 0.6 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 6258.T | $1,940 13.1 USD |
-0.77
|
$59.35B 400.6M USD | $93.1K 628.45 USD | $1,935 13.06 USD | $1,980 13.37 USD | $59.35B 400.6M USD | 12.56 | $154.42 1.04 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.85 13.17 USD |
-0.17
|
$2.71B 397.35M USD | $18 2.64 USD | $89.7 13.15 USD | $89.7 13.15 USD | $2.71B 397.35M USD | 8.00 | $11.23 1.65 USD | |
| Denyo Co., Ltd. 6517.T | $2,866 19.35 USD |
+1.49
|
$58.63B 395.78M USD | $20.8K 140.41 USD | $2,832 19.12 USD | $2,883 19.46 USD | $58.63B 395.78M USD | 10.46 | $273.99 1.85 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $377.65 4.57 USD |
-0.58
|
$31.94B 386.44M USD | $118.41K 1.43K USD | $373.05 4.51 USD | $385.9 4.67 USD | $31.94B 386.44M USD | 0 | -$0.45 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.1 4.57 USD |
-0.47
|
$31.94B 386.44M USD | $9.83K 118.87 USD | $373.6 4.52 USD | $385.95 4.67 USD | $31.94B 386.44M USD | 0 | -$0.45 -0.005 USD | |
| Hirata Corporation 1ZM.F | $11.2 12.24 USD |
0
|
$353.05M 385.93M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $353.05M 385.93M USD | 12.30 | $0.91 0.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,421 9.59 USD |
-0.14
|
$55.91B 377.39M USD | $49K 330.76 USD | $1,420 9.59 USD | $1,430 9.65 USD | $55.91B 377.39M USD | 13.12 | $108.28 0.73 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| HLE Glascoat Limited HLEGLAS.BO | $448.95 5.43 USD |
-2.62
|
$30.65B 370.79M USD | $13.22K 159.92 USD | $443 5.36 USD | $464 5.61 USD | $30.65B 370.79M USD | 65.82 | $6.82 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $447.9 5.42 USD |
-2.86
|
$30.65B 370.79M USD | $182.28K 2.21K USD | $442.5 5.35 USD | $462.85 5.6 USD | $30.65B 370.79M USD | 65.38 | $6.85 0.08 USD | |
| Maruzen Co., Ltd. 5982.T | $3,460 23.36 USD |
-1
|
$54.8B 369.94M USD | $9K 60.75 USD | $3,400 22.95 USD | $3,535 23.86 USD | $54.8B 369.94M USD | 11.75 | $294.45 1.99 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.9 6.34 USD |
+1.72
|
$3.78B 369.37M USD | $12.88K 1.26K USD | $62.9 6.14 USD | $65 6.34 USD | $3.78B 369.37M USD | 28.46 | $2.28 0.22 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,008.05 36.39 USD |
+1.96
|
$30.51B 369.13M USD | $4.92K 59.57 USD | $2,901 35.1 USD | $3,100 37.5 USD | $30.51B 369.13M USD | 38.16 | $78.81 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,003 36.33 USD |
+1.92
|
$30.51B 369.13M USD | $43.82K 530.1 USD | $2,948 35.67 USD | $3,096.5 37.46 USD | $30.51B 369.13M USD | 38.16 | $78.68 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $224.95 2.72 USD |
-3.18
|
$30.36B 367.26M USD | $21.44K 259.33 USD | $222.15 2.69 USD | $232.95 2.82 USD | $30.36B 367.26M USD | 25.44 | $8.84 0.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,051 13.84 USD |
+1.08
|
$54.33B 366.74M USD | $82K 553.52 USD | $2,031 13.71 USD | $2,075 14.01 USD | $54.33B 366.74M USD | 13.44 | $152.59 1.03 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.6 13.28 USD |
-1.63
|
$2.5B 366.31M USD | $11.12K 1.63K USD | $89.6 13.14 USD | $91.9 13.47 USD | $2.5B 366.31M USD | 11.55 | $7.84 1.15 USD | |
| Nilfisk Holding A/S NF1.F | $11.94 13.05 USD |
-0.5
|
$334.8M 365.99M USD | $295 322.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $334.8M 365.99M USD | 11.37 | $1.05 1.15 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
-0.33
|
$53.49B 361.08M USD | $24.8K 167.41 USD | $3,035 20.49 USD | $3,065 20.69 USD | $53.49B 361.08M USD | 11.44 | $265.7 1.79 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,105 14.21 USD |
-4.06
|
$53.47B 360.91M USD | $139.3K 940.31 USD | $2,094 14.14 USD | $2,204 14.88 USD | $53.47B 360.91M USD | 11.64 | $180.82 1.22 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.37 — |
+19.56
|
$359.62M — | $100 — | $3.44 — | $3.44 — | $359.62M — | 0 | -$0.01 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.3 13.45 USD |
-3.91
|
$328.98M 359.62M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $328.98M 359.62M USD | 11.60 | $1.06 1.16 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
-2.31
|
$53.07B 358.23M USD | $330.7K 2.23K USD | $6,260 42.26 USD | $6,640 44.82 USD | $53.07B 358.23M USD | 12.26 | $515.9 3.48 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$352.85M — | $1.15K — | $52.03 — | $52.03 — | $352.85M — | 8.92 | $6.16 — | |
| Iwaki Co., Ltd. 6237.T | $2,350 15.86 USD |
+0.17
|
$51.97B 350.82M USD | $13.4K 90.45 USD | $2,331 15.73 USD | $2,367 15.98 USD | $51.97B 350.82M USD | 11.62 | $202.1 1.36 USD | |
| Sodick Co., Ltd. 6143.T | $1,026 6.93 USD |
0
|
$51.88B 350.23M USD | $274.9K 1.86K USD | $1,018 6.87 USD | $1,039 7.01 USD | $51.88B 350.23M USD | 9.36 | $109.58 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
+0.48
|
$51.82B 349.8M USD | $13.2K 89.1 USD | $3,110 20.99 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.22 | $219.34 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
-0.33
|
$51.06B 344.68M USD | $241.9K 1.63K USD | $901 6.08 USD | $912 6.16 USD | $51.06B 344.68M USD | 10.19 | $88.39 0.6 USD | |
| Airman Corporation 6364.T | $1,852 12.5 USD |
-0.8
|
$50.93B 343.79M USD | $26.1K 176.18 USD | $1,852 12.5 USD | $1,917 12.94 USD | $50.93B 343.79M USD | 10.66 | $173.72 1.17 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $957.5 30.07 USD |
-0.88
|
$10.43B 327.64M USD | $31.98K 1K USD | $950 29.83 USD | $975 30.62 USD | $10.43B 327.64M USD | 29.84 | $32.08 1.01 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
+0.95
|
$292.68M 319.94M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $292.68M 319.94M USD | 16.06 | $0.66 0.72 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$315M — | $100 — | $7.96 — | $7.96 — | $315M — | 13.74 | $0.37 — | |
| Sintokogio,Ltd. 6339.T | $869 5.87 USD |
+0.35
|
$45.58B 307.7M USD | $50.8K 342.91 USD | $863 5.83 USD | $871 5.88 USD | $45.58B 307.7M USD | 16.53 | $52.57 0.35 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $102.1K 689.2 USD | $1,376 9.29 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.85 8.58 USD |
-0.63
|
$266.65M 291.48M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $266.65M 291.48M USD | 19.62 | $0.4 0.44 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.82 14.01 USD |
-1.54
|
$266.63M 291.46M USD | $700 765.19 USD | $12.82 14.01 USD | $12.84 14.04 USD | $266.63M 291.46M USD | 0 | -$0.03 -0.03 USD | |
| Yamashin-Filter Corp. 6240.T | $608 4.1 USD |
+0.33
|
$42.81B 289M USD | $743K 5.02K USD | $608 4.1 USD | $640 4.32 USD | $42.81B 289M USD | 25.00 | $24.32 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,421 9.59 USD |
+0.5
|
$42.54B 287.14M USD | $28.7K 193.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $42.54B 287.14M USD | 10.51 | $135.14 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,130 21.13 USD |
+1.62
|
$41.95B 283.16M USD | $29.7K 200.48 USD | $3,095 20.89 USD | $3,160 21.33 USD | $41.95B 283.16M USD | 13.45 | $232.56 1.57 USD | |
| Koenig & Bauer AG 0G15.IL | $13.37 14.62 USD |
-0.59
|
$256.84M 280.76M USD | $148 161.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $256.84M 280.76M USD | 13.64 | $0.98 1.07 USD | |
| MAX Automation SE MXHN.F | $5.88 6.43 USD |
-0.68
|
$245.81M 268.7M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $245.81M 268.7M USD | 84.00 | $0.07 0.08 USD | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $874 — | $4.1 — | $4.2 — | $268.19M — | 0 | -$13.99 — | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $9.7K 65.48 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.34 | $430.01 2.9 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,604.55 19.41 USD |
+0.15
|
$21.86B 264.5M USD | $2.34K 28.25 USD | $1,588.8 19.22 USD | $1,642.45 19.87 USD | $21.86B 264.5M USD | 19.38 | $82.79 1 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$258.35M — | $800 — | $7.88 — | $8.76 — | $258.35M — | 0 | -$0.18 — | |
| Kondotec Inc. 7438.T | $1,491 10.06 USD |
-0.86
|
$38.16B 257.56M USD | $11.6K 78.3 USD | $1,491 10.06 USD | $1,519 10.25 USD | $38.16B 257.56M USD | 11.64 | $128.08 0.86 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.91 9.73 USD |
+0.39
|
$230.81M 252.31M USD | $592 647.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $230.81M 252.31M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.76 8.48 USD |
-0.7
|
$229.97M 251.39M USD | $8.14K 8.9K USD | $7.05 7.71 USD | $7.05 7.71 USD | $229.97M 251.39M USD | 7.05 | $1.1 1.2 USD | |
| Hisaka Works, Ltd. 6247.T | $1,370 9.25 USD |
+0.59
|
$36.82B 248.55M USD | $66.1K 446.19 USD | $1,360 9.18 USD | $1,385 9.35 USD | $36.82B 248.55M USD | 10.09 | $135.77 0.92 USD | |
| Koenig & Bauer AG SKB.VI | $13.38 14.63 USD |
0
|
$221.43M 242.06M USD | $0 0 USD | $13.28 14.52 USD | $13.48 14.74 USD | $221.43M 242.06M USD | 0 | -$4.63 -5.06 USD | |
| Koenig & Bauer AG SKB.F | $13.16 14.39 USD |
+1.39
|
$221.43M 242.05M USD | $405 442.72 USD | $13.16 14.39 USD | $13.16 14.39 USD | $221.43M 242.05M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.86 9.69 USD |
-1.34
|
$219M 239.4M USD | $130 142.11 USD | $8.86 9.69 USD | $8.86 9.69 USD | $219M 239.4M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG 0RO8.IL | $12.49 13.65 USD |
-0.32
|
$218.72M 239.09M USD | $150 163.97 USD | $12.38 13.53 USD | $12.58 13.75 USD | $218.72M 239.09M USD | 40.29 | $0.31 0.34 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
0
|
$217.6M 237.87M USD | $9K 9.84K USD | $2.32 2.54 USD | $2.32 2.54 USD | $217.6M 237.87M USD | 14.50 | $0.16 0.17 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
0
|
$213.62M 233.51M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $213.62M 233.51M USD | 0 | -$0.48 -0.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,808 12.2 USD |
0
|
$33.84B 228.4M USD | $8.4K 56.7 USD | $1,802 12.16 USD | $1,835 12.39 USD | $33.84B 228.4M USD | 25.18 | $71.78 0.48 USD | |
| Biesse S.p.A. BI2.F | $7.42 8.11 USD |
+0.13
|
$207.44M 226.76M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $207.44M 226.76M USD | 0 | -$0.07 -0.07 USD | |
| Velan VLNSF | $10.11 — |
+1
|
$224.35M — | $100 — | $10.11 — | $10.11 — | $224.35M — | 0 | -$3.12 — | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
+1.06
|
$7.06B 224.19M USD | $54.62K 1.74K USD | $141.5 4.5 USD | $143.5 4.56 USD | $7.06B 224.19M USD | 10.56 | $13.53 0.43 USD | |
| Roto Pumps Limited ROTO.BO | $294.95 3.57 USD |
+0.08
|
$18.53B 224.15M USD | $21.37K 258.57 USD | $291.5 3.53 USD | $302.85 3.66 USD | $18.53B 224.15M USD | 54.92 | $5.37 0.06 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,225 8.27 USD |
-1.21
|
$32.97B 222.53M USD | $38.6K 260.56 USD | $1,225 8.27 USD | $1,250 8.44 USD | $32.97B 222.53M USD | 8.47 | $144.55 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||