$3.39T
Capitalizzazione totale
$86.35B
Volume totale
BTC 62.73%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09392
₿0.000010
1.43 $540.19M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$37.66M
₿1.09K
$939.46M
₿108.72K
$540.19M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
-1.47 $524.99M
₿7.33K
$1.99
₿0.000029
$1.89
₿0.000027
$40.24M
₿352.53
$1.09B
₿15.49K
$524.99M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Core  CORE $0.5182
₿0.000031
-1.85 $519.35M
₿28.25K
$0.5292
₿0.000035
$0.5143
₿0.000031
$13.15M
₿1.6K
$1.09B
₿67.47K
$519.35M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3188
₿0.000017
-2.26 $507.53M
₿26.23K
$0.3267
₿0.000018
$0.3158
₿0.000017
$15M
₿608.01
$507.53M
₿26.23K
$507.53M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Onyxcoin  XCN $0.0149
₿0.000000035
-4.64 $505.6M
₿980.01
$0.01568
₿0.000000036
$0.01476
₿0.000000034
$19.16M
₿84.72
$721.18M
₿1.7K
$505.6M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
154 DeXe  DEXE $8.84
₿0.00022
-0.83 $504.35M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$15.8M
₿211.75
$852.34M
₿21.76K
$504.35M
₿12.87K
Previsione del prezzo di DeXe(dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,031
₿1.0019
-0.19 $504.34M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.48M
₿290.49
$504.34M
₿3.48K
$504.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9975
₿0.000014
-0.14 $493.47M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$7.31M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
160 APEcoin  APE $0.6009
₿0.000023
-1.29 $480.6M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$40.51M
₿1.23K
$601.16M
₿23.81K
$480.6M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.246
₿0.0000086
-3.60 $472.25M
₿16.16K
$0.2553
₿0.0000091
$0.2448
₿0.0000086
$29.78M
₿1.63K
$539.67M
₿19.02K
$472.25M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
-0.37 $466.07M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.88M
₿5.37K
$564.18M
₿42.91K
$466.07M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004476
10.76 $449.11M
$0.004675
$0.003929
$41.39M
$449.11M
$449.11M
Previsione del prezzo di Dog (Bitcoin)(dog)
167 Kava  KAVA $0.4019
₿0.000013
-0.96 $435.28M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.17M
₿342.64
$435.28M
₿14.44K
$435.28M
₿14.44K
Previsione del prezzo di Kava(kava)
168 USDD  USDD $1
₿0.000014
0.01* $434.75M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.89M
₿73.99
$434.75M
$434.75M
₿10.71K
169 Beldex  BDX $0.06063
₿0.00000057
-0.13 $433.51M
₿3.73K
$0.06091
₿0.00000057
$0.05992
₿0.00000056
$3.17M
₿23.95
$602.65M
₿5.75K
$433.51M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 APENFT  NFT $0.0000004324
₿0.0000000000077
-0.49 $428.42M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$26.31M
₿353.29
$432.7M
₿7.69K
$428.42M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Compound Governance Token  COMP $45.75
₿0.0010
0.25 $424.9M
₿7K
$46.01
₿0.0010
$45
₿0.0010
$34.63M
₿632.52
$457.51M
₿10.21K
$424.9M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
176 USDB  USDB $0.9954
₿0.000014
-0.25 $404.15M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$104.65K
₿645.01
$404.15M
$404.15M
₿0
Previsione del prezzo di USDB(usdb)
177 Helium  HNT $2.17
₿0.000079
-2.30 $400.24M
₿12.94K
$2.22
₿0.000082
$2.1
₿0.000078
$7.47M
₿718.39
$484.71M
₿17.65K
$400.24M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 Brett  BRETT $0.03996
₿0.0000011
1.39 $395.95M
₿9.59K
$0.04066
₿0.0000011
$0.03797
₿0.0000011
$24.37M
₿196.34
$395.95M
₿11.28K
$395.95M
₿9.59K
Previsione del prezzo di Brett(brett)
180 Stader ETHx  ETHX $2,598.04
₿0.051
-0.10 $379.96M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.62K
₿15.05
$379.96M
₿6.4K
$379.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
181 ether.fi Staked ETH  EETH $2,442.08
₿0.051
-0.25 $379.13M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$24.15K
₿2.15
$6.73B
₿54.93K
$379.13M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 NEO  NEO $5.31
₿0.00028
-2.57 $375.49M
₿20.14K
$5.47
₿0.00029
$5.3
₿0.00027
$18.87M
₿2.25K
$532.38M
₿28.56K
$375.49M
₿20.14K
Previsione del prezzo di NEO(neo)
183 eCash  XEC $0.00001868
₿0.0000000010
-1.87 $371.6M
₿19.98K
$0.00001904
₿0.0000000010
$0.00001862
₿0.0000000010
$4.67M
₿358.24
$371.6M
₿21.31K
$371.6M
₿19.98K
Previsione del prezzo di eCash(xec)
185 AIOZ Network  AIOZ $0.3115
₿0.000011
-1.64 $368.57M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.32M
₿99.58
$369.01M
₿12.3K
$368.57M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
186 Elrond  EGLD $12.95
₿0.00076
-2.61 $367.51M
₿20.46K
$13.31
₿0.00079
$12.9
₿0.00075
$11.71M
₿398.24
$367.51M
₿20.46K
$367.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Reserve Rights Token  RSR $0.006345
₿0.00000012
-2.13 $367.48M
₿6.58K
$0.006483
₿0.00000014
$0.00623
₿0.00000012
$18.22M
₿521.07
$634.55M
₿13.01K
$367.48M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 Starknet  STRK $0.1071
₿0.000026
-2.84 $359.04M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$26.77M
₿2.04K
$1.07B
₿267.26K
$359.04M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Venom  VENOM $0.1716
₿0.0000077
5.98 $357.87M
₿0
$0.1758
₿0.0000078
$0.1609
₿0.0000075
$1.44M
₿310.98
$1.25B
₿292.92
$357.87M
₿0
Previsione del prezzo di Venom(venom)
191 dYdX  DYDX $0.4756
₿0.000043
-1.58 $355.03M
₿20.31K
$0.4837
₿0.000045
$0.4693
₿0.000043
$9.12M
₿167.09
$456.03M
₿31.1K
$355.03M
₿20.31K
Previsione del prezzo di dYdX(dydx)
192 Conflux Token  CFX $0.06963
₿0.0000050
-2.54 $354.67M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$26.6M
₿1.96K
$394.56M
₿27.57K
$354.67M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Axie Infinity  AXS $2.16
₿0.00013
-2.66 $352.69M
₿19.8K
$2.22
₿0.00014
$2.15
₿0.00013
$15.7M
₿785.98
$582.57M
₿37.36K
$352.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4921
₿0.000015
-1.81 $350.63M
₿17.23K
$0.5011
₿0.000015
$0.4891
₿0.000014
$1.87M
₿2.6K
$1.03B
$350.63M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003778
₿0.000000057
-3.90 $347.22M
₿4.47K
$0.003953
₿0.000000061
$0.003773
₿0.000000057
$1.34M
₿31.48
$377.82M
₿5.75K
$347.22M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.9196
₿0.000079
-1.57 $344.61M
₿9.18K
$0.9527
₿0.000085
$0.8973
₿0.000078
$66.83M
₿4.62K
$919.73M
₿79.7K
$344.61M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Coinbase Wrapped Staked ETH  CBETH $2,694.71
₿0.053
-0.18 $341.25M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.26M
₿151.43
$1.01B
₿78.73K
$341.25M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
198 Mog Coin  MOG $0.0000008698
₿0.0000000000085
-8.53 $339.78M
₿3.35K
$0.000000954
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$17.08M
₿80.89
$339.78M
₿3.35K
$339.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
200 Chiliz  CHZ $0.03451
₿0.0000020
-1.72 $334.25M
₿18.72K
$0.03511
₿0.0000022
$0.03375
₿0.0000020
$33.08M
₿1.44K
$334.25M
₿18.72K
$334.25M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 JUST  JST $0.03323
₿0.00000055
-0.19 $329.02M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$71.91M
₿453.18
$329.02M
₿5.54K
$329.02M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Olympus  OHM $19.97
₿0.00018
-0.49 $327.31M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$175.28K
₿12.82
$412.73M
₿4K
$327.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Swell Ethereum  SWETH $2,673.74
₿0.053
-0.33 $324.41M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$233.79K
₿54.8
$324.42M
₿11.03K
$324.41M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Sun Token  SUN $0.01639
₿0.00000022
-0.72 $315.94M
₿2.18K
$0.01652
₿0.00000022
$0.01634
₿0.00000021
$16.13M
₿387.46
$326.28M
₿4.41K
$315.94M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Axelar  AXL $0.3188
₿0.000019
-2.63 $315.9M
₿12.44K
$0.3279
₿0.000022
$0.3168
₿0.000019
$9.41M
₿619.31
$384.57M
₿22.79K
$315.9M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 Frax  FRAX $0.999
₿0.000014
0.01* $314.11M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$27.13M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
219 Arweave  AR $4.66
₿0.00044
-3.04 $305.49M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$42.42M
₿462.18
$305.49M
₿28.72K
$305.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005492
₿0.0000000018
-1.42 $300.3M
₿10.87K
$0.00005574
₿0.0000000019
$0.00005451
₿0.0000000018
$9.47M
₿588.86
$356.89M
₿12.69K
$300.3M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Frax Ether  FRXETH $2,442.56
₿0.051
-0.30 $294.85M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$694.26K
₿97.69
$294.85M
₿13K
$294.85M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Wormhole  W $0.06287
₿0.000011
-2.09 $291.9M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$208.5M
₿4.68K
$628.57M
₿119.53K
$291.9M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Gnosis  GNO $109.06
₿0.0051
-0.10 $287.88M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.95M
₿76.52
$327.19M
₿15.63K
$287.88M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Akash Network  AKT $1.06
₿0.000058
-2.06 $286.67M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.62M
₿109.29
$289.05M
₿13.7K
$286.67M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Ronin  RON $0.4333
₿0.000053
-2.07 $283.6M
₿16.63K
$0.4427
₿0.000055
$0.4285
₿0.000053
$6.07M
₿319.75
$433.47M
₿53.35K
$283.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
230 Trust Wallet Token  TWT $0.6762
₿0.000017
-0.84 $281.74M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.24M
₿283.36
$676.21M
₿17.71K
$281.74M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 AMP Token  AMP $0.003322
₿0.00000013
-1.89 $279.83M
₿7.37K
$0.00339
₿0.00000013
$0.003256
₿0.00000012
$7.77M
₿218.59
$331.12M
₿13.06K
$279.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Beam  BEAM $0.005326
₿0.00000044
-1.78 $278.41M
₿23.51K
$0.005423
₿0.00000045
$0.005104
₿0.00000042
$29.93M
₿389.45
$314.46M
₿27.79K
$278.41M
₿23.51K
Previsione del prezzo di Beam(beam)
236 SuperFarm  SUPER $0.5952
₿0.000015
-0.63 $268.98M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.37M
₿170.02
$595.49M
₿15.93K
$268.98M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,148.73
₿0.020
-0.29 $267.06M
₿6.64K
$2,167.12
₿0.020
$2,141.7
₿0.020
$0
₿0
$267.06M
₿6.64K
$267.06M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5771
₿0.000011
-3.04 $262.28M
₿3.77K
$0.5955
₿0.000012
$0.577
₿0.000011
$6.36M
₿123.77
$346.31M
₿6.95K
$262.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Popcat  POPCAT $0.2654
₿0.0000031
0.18 $260.43M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$42.08M
₿192.09
$260.43M
₿3.11K
$260.43M
₿3.11K
Previsione del prezzo di Popcat(popcat)
243 BTSE Token  BTSE $1.61
₿0.000011
-1.89 $260.4M
₿1.8K
$1.65
₿0.000011
$1.6
₿0.000010
$4.69M
₿0.06
$321.35M
₿2.22K
$260.4M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1739
₿0.000012
-0.92 $252.77M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.57M
₿5.85K
$1.74B
₿127.96K
$252.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 1inch  1INCH $0.1759
₿0.0000081
-2.01 $245.28M
₿9.3K
$0.1795
₿0.0000085
$0.1732
₿0.0000080
$11.08M
₿675.32
$263.94M
₿12.17K
$245.28M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Decred  DCR $14.37
₿0.00036
-1.21 $242.68M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.58M
₿45.63
$242.7M
₿7.65K
$242.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Dash  DASH $19.36
₿0.00052
-2.00 $238.41M
₿6.22K
$19.77
₿0.00055
$19.2
₿0.00052
$13.04M
₿729.96
$238.44M
₿10.03K
$238.41M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Turbo  TURBO $0.00343
₿0.000000011
-1.59 $236.68M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$26.38M
₿111.06
$236.68M
₿772.11
$236.68M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $21.17
₿0.00077
0.14 $235.44M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.7M
₿25.86
$235.44M
₿5.14K
$235.44M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Livepeer  LPT $5.59
₿0.00022
-1.13 $233.7M
₿7.03K
$5.65
₿0.00024
$5.47
₿0.00022
$23.09M
₿341.58
$233.7M
₿7.03K
$233.7M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
256 Safe  SAFE $0.3877
-1.80 $230.32M
$0.3948
₿0.
$0.3814
₿0.
$7M
₿0
$387.97M
$230.32M
Previsione del prezzo di Safe(safe)
257 GHO  GHO $0.9994
₿0.000014
-0.01 $228.75M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.94M
₿59.52
$228.75M
₿676.45
$228.75M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,751.66
₿0.054
-0.11 $227.76M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$441.7K
₿11.36
$227.76M
₿8.67K
$227.76M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002492
₿0.000000054
-1.71 $221.68M
₿4.85K
$0.002541
₿0.000000057
$0.002418
₿0.000000051
$17.37M
₿581.86
$221.68M
₿4.85K
$221.68M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 SafePal  SFP $0.4393
₿0.000013
0.34 $219.67M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$9.4M
₿283.26
$219.67M
₿6.52K
$219.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.0313
₿0.0000015
-1.52 $218.85M
₿9.97K
$0.03185
₿0.0000017
$0.031
₿0.0000015
$1.78M
₿865.08
$218.85M
₿9.97K
$218.85M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2167
₿0.0000076
-1.39 $216.67M
₿7.62K
$0.22
₿0.0000080
$0.215
₿0.0000076
$6.47M
₿224.55
$216.67M
₿7.62K
$216.67M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.9
₿0.00057
-0.83 $215.24M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$9.18M
₿368.76
$215.24M
₿5.79K
$215.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.25
₿0.000079
-4.26 $212.63M
₿7.89K
$2.36
₿0.000084
$2.25
₿0.000070
$5.5M
₿907.8
$938.3M
₿34.19K
$212.63M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01382
₿0.00000056
-1.57 $211.31M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$19.69M
₿662.65
$211.33M
₿11.92K
$211.31M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Zilliqa  ZIL $0.01058
₿0.00000046
-1.54 $205.16M
₿8.56K
$0.01075
₿0.00000048
$0.01047
₿0.00000046
$8.69M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 Mina Protocol  MINA $0.1653
₿0.000014
-2.68 $204.87M
₿16.15K
$0.1716
₿0.000015
$0.1641
₿0.000014
$18.42M
₿546.62
$204.87M
₿17.07K
$204.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Qtum  QTUM $1.93
₿0.000072
-1.17 $203.95M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$15.83M
₿1.31K
$208.04M
₿7.79K
$203.95M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 IoTeX  IOTX $0.0211
₿0.0000011
-2.11 $199.22M
₿10.65K
$0.02156
₿0.0000011
$0.02094
₿0.0000010
$5.35M
₿697.64
$199.22M
₿10.71K
$199.22M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Synthetix Network Token  SNX $0.5784
₿0.000055
-0.88 $198.74M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$22.02M
₿676.8
$198.99M
₿18.23K
$198.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 SwissBorg  BORG $0.2016
₿0.0000036
6.99 $198.17M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$730.98K
₿25.58
$198.17M
₿3.62K
$198.17M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Euler  EUL $10.51
₿0.000083
22.83 $196.44M
₿1.57K
$10.88
₿0.000085
$8.51
₿0.000080
$4.01M
₿5.43
$285.77M
₿2.28K
$196.44M
₿1.57K
Previsione del prezzo di Euler(eul)
279 MANTRA DAO  OM $0.2003
₿0.000011
-3.47 $195.63M
₿9.66K
$0.2075
₿0.000012
$0.1984
₿0.000010
$45.12M
₿1.2K
$335.92M
₿10.59K
$195.63M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Tribe  TRIBE $0.4285
₿0.0000070
-1.07 $195.02M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$112.9K
₿1.5
$428.6M
₿7.03K
$195.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
282 Convex Finance  CVX $2.33
₿0.000052
-4.00 $191.39M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$9.81M
₿69.57
$233.21M
₿5.2K
$191.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.4324
₿0.000027
-2.58 $191.17M
₿5.49K
$0.4438
₿0.000030
$0.4252
₿0.000026
$31.5M
₿954.55
$432.52M
₿26.83K
$191.17M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Wrapped Beacon ETH  WBETH $2,625.97
₿0.052
-0.06 $186.27M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.62M
₿91.01
$186.27M
₿3.71K
$186.27M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Frax Share  FRAX $2.05
₿0.000097
2.14 $185.96M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.68M
₿340.69
$203.87M
₿9.72K
$185.96M
₿7.69K
Previsione del prezzo di Frax Share(frax)
290 Toshi  TOSHI $0.0004425
₿0.0000000083
0.11 $186.09M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.86M
₿66.19
$186.09M
₿3.59K
$186.09M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 Threshold Network  T $0.01826
₿0.00000067
2.44 $185.03M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.7M
₿595.3
$203.76M
₿7.5K
$185.03M
₿6.56K
Previsione del prezzo di Threshold Network(t)
292 Astar  ASTR $0.0224
₿0.0000019
-2.29 $181.95M
₿11.16K
$0.02294
₿0.0000021
$0.02212
₿0.0000019
$4.96M
₿630.48
$189.57M
₿16.73K
$181.95M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001083
₿0.000000000000028
-1.53 $181.81M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.74M
₿51.78
$455.49M
₿12.16K
$181.81M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
296 Basic Attention Token  BAT $0.1207
₿0.0000044
-1.38 $180.5M
₿6.64K
$0.1224
₿0.0000047
$0.119
₿0.0000044
$10.04M
₿1.23K
$181.02M
₿6.67K
$180.5M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 0x  ZRX $0.2119
₿0.0000094
-2.45 $179.8M
₿8.02K
$0.2172
₿0.000010
$0.2106
₿0.0000094
$20.24M
₿396.76
$211.93M
₿9.47K
$179.8M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Gas  GAS $2.7
₿0.000093
-2.66 $175.46M
₿6.04K
$2.77
₿0.000096
$2.68
₿0.000092
$2.89M
₿233.74
$175.46M
₿6.04K
$175.46M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Notcoin  NOT $0.001709
₿0.00000000054
-2.49 $175.13M
$0.001763
$0.001674
$23.71M
$175.13M
$175.13M
Previsione del prezzo di Notcoin(not)
301 Verus Coin  VRSC $2.21
₿0.000016
10.00 $174.32M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.47K
₿0.22
$174.32M
₿1.39K
$174.32M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 yearn.finance  YFI $5,025.72
₿0.12
-1.20 $169.87M
₿3.99K
$5,086.6
₿0.12
$5,001.67
₿0.11
$12.62M
₿614.29
$184.22M
₿4.39K
$169.87M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 VeThor  VTHO $0.001847
₿0.000000056
-1.95 $168.11M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.38M
₿47.93
$168.18M
$168.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui