$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.99 $584.95M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$318.06K
₿1.42
$635.47M
₿1.69K
$584.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3608
₿0.000017
2.91 $572.73M
₿26.23K
$0.3617
₿0.000018
$0.3506
₿0.000017
$12.2M
₿608.01
$572.73M
₿26.23K
$572.73M
₿26.23K
Previsione del prezzo di Flow(flow)
148 Thorchain  RUNE $1.61
₿0.00010
4.09 $566.01M
₿34.56K
$1.62
₿0.00010
$1.55
₿0.00010
$150.35M
₿5.37K
$685.36M
₿42.91K
$566.01M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 APEcoin  APE $0.6907
₿0.000023
-1.86 $552.23M
₿14.95K
$0.7428
₿0.000024
$0.6804
₿0.000023
$93.4M
₿1.23K
$690.75M
₿23.81K
$552.23M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Helium  HNT $2.92
₿0.000079
2.05 $534.05M
₿12.94K
$3
₿0.000082
$2.85
₿0.000078
$7.39M
₿718.39
$650.36M
₿17.65K
$534.05M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Decentraland  MANA $0.2754
₿0.0000086
4.09 $522.22M
₿16.16K
$0.2762
₿0.0000091
$0.2646
₿0.0000086
$24.77M
₿1.63K
$604.09M
₿19.02K
$522.22M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,740
₿1.0019
2.17 $516.59M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.6M
₿290.49
$516.59M
₿3.48K
$516.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 tBTC  TBTC $104,356
₿1.00030
2.06 $496.64M
₿2.51K
$105,115
₿1.010
$102,245
₿0.99
$16.13M
₿11.52
$496.64M
₿2.51K
$496.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
159 Onyxcoin  XCN $0.01463
₿0.000000035
0.29 $495.82M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$32.9M
₿84.72
$708.61M
₿1.7K
$495.82M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9991
₿0.000014
-0.06 $495.16M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$21.52M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
162 Brett  BRETT $0.04951
₿0.0000011
7.19 $491.26M
₿9.59K
$0.04995
₿0.0000011
$0.04583
₿0.0000011
$39.71M
₿196.34
$491.26M
₿11.28K
$491.26M
₿9.59K
Previsione del prezzo di Brett(brett)
164 Liquid Staked ETH  LSETH $2,687.86
₿0.053
1.40 $489.78M
₿0
$2,725.76
₿0.053
$2,650.28
₿0.052
$1.1M
₿1.08
$489.78M
₿3.56K
$489.78M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
165 Kava  KAVA $0.4338
₿0.000013
3.48 $469.44M
₿14.44K
$0.4339
₿0.000014
$0.4147
₿0.000013
$15.24M
₿342.64
$469.44M
₿14.44K
$469.44M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06535
₿0.00000057
0.25 $466.17M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.45M
₿23.95
$648.07M
₿5.75K
$466.17M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Starknet  STRK $0.1312
₿0.000026
3.66 $440.06M
₿19.46K
$0.1317
₿0.000027
$0.1266
₿0.000026
$20.82M
₿2.04K
$1.31B
₿267.26K
$440.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004369
4.33 $437.17M
$0.004423
$0.004187
$14.76M
$437.17M
$437.17M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Elrond  EGLD $15.31
₿0.00076
4.40 $433.55M
₿20.46K
$15.32
₿0.00079
$14.67
₿0.00075
$16.64M
₿398.24
$433.55M
₿20.46K
$433.55M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 EOS  EOS $0.5909
₿0.000015
0.67 $430.76M
₿17.23K
$0.6332
₿0.000015
$0.5802
₿0.000014
$695.62K
₿2.6K
$1.24B
$430.76M
₿17.23K
Previsione del prezzo di EOS(eos)
177 Aerodrome Finance  AERO $0.5129
₿0.000027
3.79 $425.95M
₿10.52K
$0.518
₿0.000027
$0.4915
₿0.000026
$15.52M
₿618.19
$845.24M
₿26.04K
$425.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
178 dYdX  DYDX $0.5386
₿0.000043
2.20 $422.86M
₿20.31K
$0.5387
₿0.000045
$0.5197
₿0.000043
$15.33M
₿167.09
$482.87M
₿31.1K
$422.86M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 eCash  XEC $0.00002114
₿0.0000000010
2.05 $420.36M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002072
₿0.0000000010
$5.46M
₿358.24
$420.36M
₿21.31K
$420.36M
₿19.98K
Previsione del prezzo di eCash(xec)
180 NEO  NEO $5.95
₿0.00028
2.75 $419.98M
₿20.14K
$5.98
₿0.00029
$5.75
₿0.00027
$23.2M
₿2.25K
$595.46M
₿28.56K
$419.98M
₿20.14K
Previsione del prezzo di NEO(neo)
182 USDD  USDD $1
₿0.000014
0.03 $418.38M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$47.38M
₿73.99
$418.38M
$418.38M
₿10.71K
183 APENFT  NFT $0.00000042
₿0.0000000000077
2.17 $415.9M
₿7.61K
$0.00000042
₿0.0000000000078
$0.0000004109
₿0.0000000000076
$31.83M
₿353.29
$420.05M
₿7.69K
$415.9M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Conflux Token  CFX $0.08158
₿0.0000050
12.85 $414.37M
₿19.35K
$0.08329
₿0.0000050
$0.07229
₿0.0000046
$58.88M
₿1.96K
$461.11M
₿27.57K
$414.37M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 USDB  USDB $1
₿0.000014
0.50 $407.15M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$550.03K
₿645.01
$407.15M
$407.15M
₿0
Previsione del prezzo di USDB(usdb)
187 MimbleWimbleCoin  MWC $36.97
₿0.00019
1.00 $405.97M
₿2.15K
$37.15
₿0.00020
$36.61
₿0.00018
$158.61K
₿0.11
$405.98M
₿2.15K
$405.97M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 Arweave  AR $6.19
₿0.00044
2.37 $405.07M
₿28.72K
$6.19
₿0.00046
$5.95
₿0.00043
$21.32M
₿462.18
$405.07M
₿28.72K
$405.07M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 Compound Governance Token  COMP $44.15
₿0.0010
0.21 $401.49M
₿7K
$50.33
₿0.0010
$43.82
₿0.0010
$249.44M
₿632.52
$442.02M
₿10.21K
$401.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
191 Axie Infinity  AXS $2.42
₿0.00013
2.71 $392.07M
₿19.8K
$2.43
₿0.00014
$2.36
₿0.00013
$18.89M
₿785.98
$653.97M
₿37.36K
$392.07M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,482.23
₿0.051
1.26 $392.02M
₿20.76K
$2,519.93
₿0.051
$2,451.37
₿0.050
$15.75K
₿2.15
$6.87B
₿54.93K
$392.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Ether.fi  ETHFI $1.18
₿0.000079
9.24 $389.53M
₿9.18K
$1.2
₿0.000085
$1.07
₿0.000078
$141.71M
₿4.62K
$1.18B
₿79.7K
$389.53M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 Reserve Rights Token  RSR $0.006722
₿0.00000012
2.34 $388.29M
₿6.58K
$0.006818
₿0.00000014
$0.006568
₿0.00000012
$13.62M
₿521.07
$672.39M
₿13.01K
$388.29M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
197 Telcoin  TEL $0.004188
₿0.000000057
2.70 $385.07M
₿4.47K
$0.004349
₿0.000000061
$0.004068
₿0.000000057
$1.69M
₿31.48
$419.01M
₿5.75K
$385.07M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 AIOZ Network  AIOZ $0.3263
₿0.000011
0.40 $383.21M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$15.12M
₿99.58
$386.16M
₿12.3K
$383.21M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
204 Stader ETHx  ETHX $2,640.85
₿0.051
1.45 $370.96M
₿6.4K
$2,682.93
₿0.052
$2,602.53
₿0.051
$149.6K
₿15.05
$370.96M
₿6.4K
$370.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Sun Token  SUN $0.0191
₿0.00000022
0.48 $368.34M
₿2.18K
$0.01912
₿0.00000022
$0.0189
₿0.00000021
$18.14M
₿387.46
$380.49M
₿4.41K
$368.34M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03774
₿0.0000020
1.23 $364.1M
₿18.72K
$0.03823
₿0.0000022
$0.03719
₿0.0000020
$27.41M
₿1.44K
$364.1M
₿18.72K
$364.1M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5324
₿0.000053
1.55 $348.34M
₿16.63K
$0.5432
₿0.000055
$0.5241
₿0.000053
$6.91M
₿319.75
$532.43M
₿53.35K
$348.34M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Wormhole  W $0.07511
₿0.000011
6.59 $346.76M
₿21.52K
$0.07541
₿0.000012
$0.07047
₿0.000011
$31.97M
₿4.68K
$751.41M
₿119.53K
$346.76M
₿21.52K
Previsione del prezzo di Wormhole(w)
211 Popcat  POPCAT $0.351
₿0.0000031
3.69 $344.3M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$65.11M
₿192.09
$344.3M
₿3.11K
$344.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
212 Coinbase Wrapped Staked ETH  CBETH $2,737
₿0.053
1.40 $341.95M
₿9.54K
$2,777.64
₿0.054
$2,699.1
₿0.053
$5.94M
₿151.43
$1.02B
₿78.73K
$341.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.24
₿0.000058
2.28 $337.09M
₿13.59K
$1.26
₿0.000060
$1.21
₿0.000058
$10.6M
₿109.29
$338.37M
₿13.7K
$337.09M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 JUST  JST $0.0337
₿0.00000055
0.85 $334.34M
₿4.98K
$0.03392
₿0.00000057
$0.03334
₿0.00000055
$27.19M
₿453.18
$334.34M
₿5.54K
$334.34M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Trust Wallet Token  TWT $0.7939
₿0.000017
0.72 $330.82M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.35M
₿283.36
$793.99M
₿17.71K
$330.82M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Mog Coin  MOG $0.0000008442
₿0.0000000000085
4.21 $329.65M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008101
₿0.0000000000081
$19.1M
₿80.89
$329.65M
₿3.35K
$329.65M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
219 Swell Ethereum  SWETH $2,713.59
₿0.053
1.36 $329.38M
₿11.03K
$2,756.06
₿0.054
$2,677.22
₿0.052
$765.51K
₿54.8
$329.39M
₿11.03K
$329.38M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
220 AMP Token  AMP $0.003907
₿0.00000013
-0.23 $329.12M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.44M
₿218.59
$389.44M
₿13.06K
$329.12M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Gnosis  GNO $124.35
₿0.0051
1.50 $328.23M
₿13.49K
$125.94
₿0.0053
$122.51
₿0.0052
$8.32M
₿76.52
$373.05M
₿15.63K
$328.23M
₿13.49K
Previsione del prezzo di Gnosis(gno)
222 Beam  BEAM $0.00624
₿0.00000044
1.76 $327.12M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$12.38M
₿389.45
$369.47M
₿27.79K
$327.12M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Matic Network  MATIC $0.2165
₿0.000012
6.55 $325.52M
₿118.78K
$0.2205
₿0.000013
$0.2032
₿0.000012
$2.94M
₿5.85K
$2.17B
₿127.96K
$325.52M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Terra  LUNC $0.00005937
₿0.0000000018
2.74 $324.62M
₿10.87K
$0.00005945
₿0.0000000019
$0.00005779
₿0.0000000018
$12.96M
₿588.86
$385.76M
₿12.69K
$324.62M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Olympus  OHM $19.23
₿0.00018
0.21 $314.9M
₿2.96K
$19.34
₿0.00017
$19.1
₿0.00017
$141.27K
₿12.82
$397.56M
₿4K
$314.9M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.74M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$4.22M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
232 Frax Ether  FRXETH $2,483.82
₿0.051
2.01 $300.26M
₿13K
$2,509.54
₿0.051
$2,434.86
₿0.050
$620.97K
₿97.69
$300.26M
₿13K
$300.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
233 Livepeer  LPT $7.26
₿0.00022
-6.65 $299.59M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$130.24M
₿341.58
$299.59M
₿7.03K
$299.59M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
234 MANTRA DAO  OM $0.3051
₿0.000011
6.94 $295.91M
₿9.66K
$0.3063
₿0.000012
$0.2853
₿0.000010
$66.87M
₿1.2K
$510.77M
₿10.59K
$295.91M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
235 Creditcoin  CTC $0.649
₿0.000011
3.55 $295.5M
₿3.77K
$0.6687
₿0.000012
$0.6246
₿0.000011
$9.89M
₿123.77
$390.17M
₿6.95K
$295.5M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Axelar  AXL $0.3108
₿0.000019
0.85 $293.34M
₿12.44K
$0.315
₿0.000022
$0.3018
₿0.000019
$15.66M
₿619.31
$372.02M
₿22.79K
$293.34M
₿12.44K
Previsione del prezzo di Axelar(axl)
237 Turbo  TURBO $0.00421
₿0.000000011
8.36 $291.63M
₿772.11
$0.004253
₿0.000000011
$0.003886
₿0.000000010
$57.3M
₿111.06
$291.63M
₿772.11
$291.63M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 SuperFarm  SUPER $0.6353
₿0.000015
4.87 $287.2M
₿7.2K
$0.6395
₿0.000017
$0.6058
₿0.000015
$11M
₿170.02
$635.84M
₿15.93K
$287.2M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 cat in a dogs world  MEW $0.003164
₿0.000000054
5.81 $281.37M
₿4.85K
$0.003165
₿0.000000057
$0.002986
₿0.000000051
$31.3M
₿581.86
$281.37M
₿4.85K
$281.37M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 Safe  SAFE $0.4706
2.00 $279.4M
$0.4815
₿0.
$0.4605
₿0.
$8.14M
₿0
$470.64M
$279.4M
Previsione del prezzo di Safe(safe)
244 1inch  1INCH $0.2008
₿0.0000081
2.39 $279.01M
₿9.3K
$0.2021
₿0.0000085
$0.1953
₿0.0000080
$16.46M
₿675.32
$301.28M
₿12.17K
$279.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 BTSE Token  BTSE $1.65
₿0.000011
-1.52 $266.82M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$2.35M
₿0.06
$329.28M
₿2.22K
$266.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,104.05
₿0.020
2.10 $265.3M
₿6.64K
$2,111.9
₿0.020
$2,060.87
₿0.020
$0
₿0
$265.3M
₿6.64K
$265.3M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Dash  DASH $21.44
₿0.00052
3.01 $263.51M
₿6.22K
$21.5
₿0.00055
$20.82
₿0.00052
$20.21M
₿729.96
$263.53M
₿10.03K
$263.51M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Kusama  KSM $15.84
₿0.00057
2.90 $263.07M
₿5.2K
$15.91
₿0.00061
$15.39
₿0.00057
$10.22M
₿368.76
$263.07M
₿5.79K
$263.07M
₿5.2K
Previsione del prezzo di Kusama(ksm)
253 BENQI Liquid Staked AVAX  SAVAX $24.33
₿0.00077
4.63 $257.54M
₿5.14K
$24.34
₿0.00078
$23.22
₿0.00076
$1.6M
₿25.86
$257.54M
₿5.14K
$257.54M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Decred  DCR $15.02
₿0.00036
2.24 $252.74M
₿5.82K
$15.25
₿0.00037
$14.69
₿0.00036
$3.36M
₿45.63
$252.76M
₿7.65K
$252.74M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Frax Share  FRAX $2.78
₿0.000097
2.16 $251.96M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$10.12M
₿340.69
$277.29M
₿9.72K
$251.96M
₿7.69K
Previsione del prezzo di Frax Share(frax)
257 Venom  VENOM $0.1208
₿0.0000077
2.48 $251.36M
₿0
$0.1209
₿0.0000078
$0.1178
₿0.0000075
$643.72K
₿310.98
$881.24M
₿292.92
$251.36M
₿0
Previsione del prezzo di Venom(venom)
259 MX Token  MX $2.63
₿0.000079
0.82 $247.91M
₿7.89K
$2.64
₿0.000084
$2.6
₿0.000070
$9.58M
₿907.8
$1.09B
₿34.19K
$247.91M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 Mina Protocol  MINA $0.2005
₿0.000014
2.01 $247.78M
₿16.15K
$0.2008
₿0.000015
$0.1941
₿0.000014
$10.64M
₿546.62
$247.78M
₿17.07K
$247.78M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
265 SafePal  SFP $0.4752
₿0.000013
1.42 $237.64M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.89M
₿283.26
$237.64M
₿6.52K
$237.64M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Theta Fuel  TFUEL $0.03403
₿0.0000015
4.47 $236.94M
₿9.97K
$0.03409
₿0.0000017
$0.03257
₿0.0000015
$2.63M
₿865.08
$236.99M
₿9.97K
$236.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 GHO  GHO $0.9978
₿0.000014
-0.08 $234.5M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$11.77M
₿59.52
$234.5M
₿676.45
$234.5M
₿676.45
Previsione del prezzo di GHO(gho)
270 Golem  GLM $0.2315
₿0.0000076
1.17 $231.59M
₿7.62K
$0.2352
₿0.0000080
$0.2283
₿0.0000076
$5.33M
₿224.55
$231.59M
₿7.62K
$231.59M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,797.91
₿0.054
1.77 $230.65M
₿8.67K
$2,832.13
₿0.055
$2,749.31
₿0.054
$272.57K
₿11.36
$230.65M
₿8.67K
$230.65M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
3.58 $227.77M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.42M
₿51.78
$571.99M
₿12.16K
$227.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01141
₿0.00000046
4.24 $224.01M
₿8.56K
$0.01147
₿0.00000048
$0.01095
₿0.00000046
$14.27M
₿447.52
$231.82M
₿8.92K
$224.01M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Notcoin  NOT $0.002174
₿0.00000000054
4.05 $223.01M
$0.002178
$0.002089
$20.81M
$223.01M
$223.01M
Previsione del prezzo di Notcoin(not)
277 Arkham  ARKM $0.5212
₿0.000027
4.68 $221.12M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$45.03M
₿954.55
$521.59M
₿26.83K
$221.12M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Synthetix Network Token  SNX $0.6444
₿0.000055
-0.45 $221.35M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.94M
₿676.8
$221.62M
₿18.23K
$221.35M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Convex Finance  CVX $2.65
₿0.000052
0.40 $217.64M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.64M
₿69.57
$265.18M
₿5.2K
$217.64M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Toshi  TOSHI $0.0005157
₿0.0000000083
1.90 $217.05M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.58M
₿66.19
$217.05M
₿3.59K
$217.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Astar  ASTR $0.02667
₿0.0000019
0.05 $215.83M
₿11.16K
$0.02707
₿0.0000021
$0.02638
₿0.0000019
$6.46M
₿630.48
$224.9M
₿16.73K
$215.83M
₿11.16K
Previsione del prezzo di Astar(astr)
282 BNB48 Club Token  KOGE $63.49
₿0.00022
0.02 $215.24M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.75B
₿0.92
$215.24M
₿772.81
$215.24M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Qtum  QTUM $2.02
₿0.000072
3.14 $213.9M
₿7.59K
$2.04
₿0.000075
$1.96
₿0.000065
$14.44M
₿1.31K
$218.25M
₿7.79K
$213.9M
₿7.59K
Previsione del prezzo di Qtum(qtum)
286 Blur  BLUR $0.08739
₿0.0000074
2.87 $206.97M
₿11.38K
$0.08937
₿0.0000080
$0.08495
₿0.0000073
$15.9M
₿715.12
$262.19M
₿22.31K
$206.97M
₿11.38K
Previsione del prezzo di Blur(blur)
288 Ravencoin  RVN $0.01354
₿0.00000056
-12.25 $205.72M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$138.23M
₿662.65
$206.27M
₿11.92K
$205.72M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02733
₿0.0000017
2.07 $201.9M
₿12.02K
$0.02768
₿0.0000018
$0.02666
₿0.0000017
$5.67M
₿495.64
$273.36M
₿17.86K
$201.9M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2372
₿0.0000094
3.30 $201.31M
₿8.02K
$0.239
₿0.000010
$0.2293
₿0.0000094
$25.74M
₿396.76
$237.28M
₿9.47K
$201.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Snek  SNEK $0.002687
₿0.000000016
9.81 $200.32M
₿1.18K
$0.002735
₿0.000000017
$0.002447
₿0.000000015
$1.58M
₿18.49
$202.48M
₿1.22K
$200.32M
₿1.18K
Previsione del prezzo di Snek(snek)
297 IoTeX  IOTX $0.02081
₿0.0000011
0.62 $196.53M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$6.14M
₿697.64
$196.53M
₿10.71K
$196.53M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Verus Coin  VRSC $2.48
₿0.000016
0.74 $195.56M
₿1.15K
$2.56
₿0.000017
$2.39
₿0.000014
$2.81K
₿0.22
$195.57M
₿1.39K
$195.56M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Basic Attention Token  BAT $0.1306
₿0.0000044
3.54 $195.46M
₿6.64K
$0.1314
₿0.0000047
$0.1262
₿0.0000044
$9.7M
₿1.23K
$196.02M
₿6.67K
$195.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Gas  GAS $2.96
₿0.000093
2.78 $192.62M
₿6.04K
$2.97
₿0.000096
$2.87
₿0.000092
$4.35M
₿233.74
$192.62M
₿6.04K
$192.62M
₿6.04K
Previsione del prezzo di Gas(gas)
303 SwissBorg  BORG $0.1959
₿0.0000036
-0.19 $192.48M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$131.61K
₿25.58
$192.48M
₿3.62K
$192.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
304 CHEX Token  CHEX $0.1909
₿0.0000036
2.97 $190.96M
₿3.61K
$0.2019
₿0.0000036
$0.1854
₿0.0000033
$1.29M
₿29.36
$190.96M
₿3.61K
$190.96M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui