$3.38T
Tổng vốn hoá thị trường
$89.16B
Tổng khối lượng
BTC 62.89%     ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09244
₿0.000010
0.36 $532.78M
₿16.31K
$0.09741
₿0.000011
$0.08961
₿0.000010
$40.76M
₿1.09K
$926.57M
₿108.72K
$532.78M
₿16.31K
Dự đoán giá Pyth Network (pyth)
148 Core  CORE $0.5236
₿0.000031
-2.12 $527.14M
₿28.25K
$0.543
₿0.000035
$0.5159
₿0.000031
$13.61M
₿1.6K
$1.1B
₿67.47K
$527.14M
₿28.25K
Dự đoán giá Core (core)
149 DeXe  DEXE $8.91
₿0.00022
9.00 $508.96M
₿12.87K
$9
₿0.00023
$8.17
₿0.00022
$22.34M
₿211.75
$860.14M
₿21.76K
$508.96M
₿12.87K
Dự đoán giá DeXe (dexe)
150 Raydium  RAY $1.9
₿0.000027
-4.63 $508.17M
₿7.33K
$2.05
₿0.000029
$1.9
₿0.000027
$43.43M
₿352.53
$1.05B
₿15.49K
$508.17M
₿7.33K
Dự đoán giá Raydium (ray)
153 Flow  FLOW $0.3162
₿0.000017
-3.15 $504.17M
₿26.23K
$0.3322
₿0.000018
$0.3163
₿0.000017
$15.17M
₿608.01
$504.17M
₿26.23K
$504.17M
₿26.23K
Dự đoán giá Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,776
₿1.0019
-0.50 $502.91M
₿3.48K
$108,143
₿1.0076
$106,846
₿0.99
$5.57M
₿290.49
$502.91M
₿3.48K
$502.91M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Onyxcoin  XCN $0.01475
₿0.000000035
-6.51 $500.8M
₿980.01
$0.01672
₿0.000000036
$0.01476
₿0.000000034
$28.6M
₿84.72
$714.36M
₿1.7K
$500.8M
₿980.01
Dự đoán giá Onyxcoin (xcn)
157 TrueUSD  TUSD $0.9977
₿0.000014
-0.12 $493.25M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$12.76M
₿694.9
$493.25M
₿7.28K
$493.25M
₿7.28K
161 APEcoin  APE $0.6035
₿0.000023
-2.05 $482.37M
₿14.95K
$0.6323
₿0.000024
$0.5821
₿0.000023
$66.92M
₿1.23K
$603.37M
₿23.81K
$482.37M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Decentraland  MANA $0.245
₿0.0000086
-4.46 $470.32M
₿16.16K
$0.2611
₿0.0000091
$0.245
₿0.0000086
$28.5M
₿1.63K
$537.46M
₿19.02K
$470.32M
₿16.16K
Dự đoán giá Decentraland (mana)
163 Thorchain  RUNE $1.3
₿0.00010
-3.27 $457.89M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$161.38M
₿5.37K
$554.29M
₿42.91K
$457.89M
₿34.56K
Dự đoán giá Thorchain (rune)
164 Dog (Bitcoin)  DOG $0.004521
16.57 $455.03M
$0.004675
$0.003849
$36.95M
$455.03M
$455.03M
Dự đoán giá Dog (Bitcoin) (dog)
167 Kava  KAVA $0.3999
₿0.000013
-1.59 $433.64M
₿14.44K
$0.4123
₿0.000014
$0.3998
₿0.000013
$7.51M
₿342.64
$433.64M
₿14.44K
$433.64M
₿14.44K
Dự đoán giá Kava (kava)
168 APENFT  NFT $0.0000004346
₿0.0000000000077
-0.57 $429.06M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$22.76M
₿353.29
$433.34M
₿7.69K
$429.06M
₿7.61K
Dự đoán giá APENFT (nft)
169 Beldex  BDX $0.05991
₿0.00000057
-1.54 $428.37M
₿3.73K
$0.06185
₿0.00000057
$0.05992
₿0.00000056
$3.05M
₿23.95
$595.5M
₿5.75K
$428.37M
₿3.73K
Dự đoán giá Beldex (bdx)
170 USDD  USDD $1
₿0.000014
-0.04 $424.08M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$26.22M
₿73.99
$424.08M
$424.08M
₿10.71K
171 Compound Governance Token  COMP $45.19
₿0.0010
-1.49 $420.14M
₿7K
$46.92
₿0.0010
$45
₿0.0010
$43.77M
₿632.52
$452.39M
₿10.21K
$420.14M
₿7K
Dự đoán giá Compound Governance Token (comp)
176 USDB  USDB $0.9942
₿0.000014
-1.07 $404.7M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$177.36K
₿645.01
$404.7M
$404.7M
₿0
Dự đoán giá USDB (usdb)
178 Helium  HNT $2.12
₿0.000079
-4.32 $389.85M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$8.09M
₿718.39
$472.26M
₿17.65K
$389.85M
₿12.94K
Dự đoán giá Helium (hnt)
180 Brett  BRETT $0.03863
₿0.0000011
-1.94 $383.53M
₿9.59K
$0.04123
₿0.0000011
$0.03797
₿0.0000011
$25.46M
₿196.34
$383.53M
₿11.28K
$383.53M
₿9.59K
Dự đoán giá Brett (brett)
181 NEO  NEO $5.31
₿0.00028
-3.19 $374.93M
₿20.14K
$5.61
₿0.00029
$5.31
₿0.00027
$20.78M
₿2.25K
$531.59M
₿28.56K
$374.93M
₿20.14K
Dự đoán giá NEO (neo)
182 ether.fi Staked ETH  EETH $2,402.67
₿0.051
-0.91 $373.49M
₿20.76K
$2,509.81
₿0.051
$2,402.67
₿0.050
$59.2K
₿2.15
$6.65B
₿54.93K
$373.49M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
183 eCash  XEC $0.00001868
₿0.0000000010
-2.31 $371.9M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001862
₿0.0000000010
$5.82M
₿358.24
$371.9M
₿21.31K
$371.9M
₿19.98K
Dự đoán giá eCash (xec)
184 Stader ETHx  ETHX $2,557.53
₿0.051
-0.87 $371.81M
₿6.4K
$2,661.2
₿0.052
$2,558.14
₿0.051
$299.7K
₿15.05
$371.81M
₿6.4K
$371.81M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
185 Elrond  EGLD $12.98
₿0.00076
-2.49 $368.82M
₿20.46K
$13.65
₿0.00079
$12.97
₿0.00075
$12.98M
₿398.24
$368.82M
₿20.46K
$368.82M
₿20.46K
Dự đoán giá Elrond (egld)
186 Starknet  STRK $0.1083
₿0.000026
-1.55 $363.04M
₿19.46K
$0.1137
₿0.000027
$0.1061
₿0.000026
$28.71M
₿2.04K
$1.08B
₿267.26K
$363.04M
₿19.46K
Dự đoán giá Starknet (strk)
187 Reserve Rights Token  RSR $0.006255
₿0.00000012
-3.44 $363.48M
₿6.58K
$0.006683
₿0.00000014
$0.00624
₿0.00000012
$17.84M
₿521.07
$627.64M
₿13.01K
$363.48M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
188 AIOZ Network  AIOZ $0.3051
₿0.000011
-3.17 $361.5M
₿12.29K
$0.3244
₿0.000012
$0.3052
₿0.000011
$9.21M
₿99.58
$361.9M
₿12.3K
$361.5M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
189 Venom  VENOM $0.1731
₿0.0000077
5.81 $360.91M
₿0
$0.1731
₿0.0000078
$0.1602
₿0.0000075
$1.21M
₿310.98
$1.26B
₿292.92
$360.91M
₿0
Dự đoán giá Venom (venom)
191 Conflux Token  CFX $0.06957
₿0.0000050
-0.86 $354.76M
₿19.35K
$0.07311
₿0.0000050
$0.06958
₿0.0000046
$30.78M
₿1.96K
$394.67M
₿27.57K
$354.76M
₿19.35K
Dự đoán giá Conflux Token (cfx)
192 dYdX  DYDX $0.4704
₿0.000043
-1.93 $352M
₿20.31K
$0.4942
₿0.000045
$0.4702
₿0.000043
$12.4M
₿167.09
$452.14M
₿31.1K
$352M
₿20.31K
Dự đoán giá dYdX (dydx)
193 EOS  EOS $0.4934
₿0.000015
-2.38 $351.73M
₿17.23K
$0.5141
₿0.000015
$0.4891
₿0.000014
$1.13M
₿2.6K
$1.04B
$351.73M
₿17.23K
Dự đoán giá EOS (eos)
194 Axie Infinity  AXS $2.15
₿0.00013
-3.76 $351.59M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$19.77M
₿785.98
$581M
₿37.36K
$351.59M
₿19.8K
Dự đoán giá Axie Infinity (axs)
195 Telcoin  TEL $0.003782
₿0.000000057
-4.69 $347.64M
₿4.47K
$0.004025
₿0.000000061
$0.00378
₿0.000000057
$1.32M
₿31.48
$378.28M
₿5.75K
$347.64M
₿4.47K
Dự đoán giá Telcoin (tel)
196 Ether.fi  ETHFI $0.9222
₿0.000079
-0.78 $345.53M
₿9.18K
$0.9806
₿0.000085
$0.8973
₿0.000078
$85.73M
₿4.62K
$922.18M
₿79.7K
$345.53M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
198 Mog Coin  MOG $0.0000008661
₿0.0000000000085
-7.71 $339.26M
₿3.35K
$0.0000009924
₿0.0000000000088
$0.000000866
₿0.0000000000081
$20.7M
₿80.89
$339.26M
₿3.35K
$339.26M
₿3.35K
Dự đoán giá Mog Coin (mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,651.33
₿0.053
-0.84 $335.69M
₿9.54K
$2,770.52
₿0.054
$2,651.97
₿0.053
$2.57M
₿151.43
$990.08M
₿78.73K
$335.69M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
202 JUST  JST $0.03321
₿0.00000055
-0.67 $328.87M
₿4.98K
$0.03367
₿0.00000057
$0.03307
₿0.00000055
$62.57M
₿453.18
$328.87M
₿5.54K
$328.87M
₿4.98K
Dự đoán giá JUST (jst)
206 Chiliz  CHZ $0.03382
₿0.0000020
-6.06 $327.96M
₿18.72K
$0.03755
₿0.0000022
$0.03382
₿0.0000020
$52.5M
₿1.44K
$327.96M
₿18.72K
$327.96M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Olympus  OHM $19.8
₿0.00018
0.29 $324.21M
₿2.96K
$20.17
₿0.00017
$19.72
₿0.00017
$548.45K
₿12.82
$408.81M
₿4K
$324.21M
₿2.96K
Dự đoán giá Olympus (ohm)
210 Swell Ethereum  SWETH $2,625.2
₿0.053
-1.15 $319.02M
₿11.03K
$2,750.15
₿0.054
$2,625.2
₿0.052
$184.46K
₿54.8
$319.03M
₿11.03K
$319.02M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
211 Axelar  AXL $0.3179
₿0.000019
-3.32 $315.08M
₿12.44K
$0.3353
₿0.000022
$0.3179
₿0.000019
$11.27M
₿619.31
$383.58M
₿22.79K
$315.08M
₿12.44K
Dự đoán giá Axelar (axl)
212 Sun Token  SUN $0.01636
₿0.00000022
-1.28 $315.78M
₿2.18K
$0.01663
₿0.00000022
$0.01636
₿0.00000021
$18.85M
₿387.46
$326.12M
₿4.41K
$315.78M
₿2.18K
Dự đoán giá Sun Token (sun)
213 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.12M
₿9.54K
$0.9994
₿0.000014
$0.998
₿0.000014
$41.89M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
217 Arweave  AR $4.71
₿0.00044
-2.14 $308.92M
₿28.72K
$4.94
₿0.00046
$4.56
₿0.00043
$48.16M
₿462.18
$308.92M
₿28.72K
$308.92M
₿28.72K
Dự đoán giá Arweave (ar)
220 Terra  LUNC $0.00005466
₿0.0000000018
-1.93 $299.32M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005466
₿0.0000000018
$11.17M
₿588.86
$355.72M
₿12.69K
$299.32M
₿10.87K
Dự đoán giá Terra (lunc)
222 Wormhole  W $0.06296
₿0.000011
1.06 $293.04M
₿21.52K
$0.07206
₿0.000012
$0.06155
₿0.000011
$262.63M
₿4.68K
$631.02M
₿119.53K
$293.04M
₿21.52K
Dự đoán giá Wormhole (w)
223 Frax Ether  FRXETH $2,399.55
₿0.051
-0.98 $289.64M
₿13K
$2,510.01
₿0.051
$2,400.83
₿0.050
$743.93K
₿97.69
$289.64M
₿13K
$289.64M
₿13K
Dự đoán giá Frax Ether (frxeth)
226 Gnosis  GNO $107.01
₿0.0051
-1.23 $282.55M
₿13.49K
$112.26
₿0.0053
$107.09
₿0.0052
$6.82M
₿76.52
$321.13M
₿15.63K
$282.55M
₿13.49K
Dự đoán giá Gnosis (gno)
227 Akash Network  AKT $1.04
₿0.000058
-3.45 $281.93M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$7.26M
₿109.29
$284.25M
₿13.7K
$281.93M
₿13.59K
Dự đoán giá Akash Network (akt)
228 Ronin  RON $0.4297
₿0.000053
-1.87 $281.27M
₿16.63K
$0.448
₿0.000055
$0.4297
₿0.000053
$5.53M
₿319.75
$429.91M
₿53.35K
$281.27M
₿16.63K
Dự đoán giá Ronin (ron)
229 Trust Wallet Token  TWT $0.6716
₿0.000017
-0.96 $280.1M
₿7.38K
$0.6861
₿0.000018
$0.6715
₿0.000017
$6.39M
₿283.36
$672.28M
₿17.71K
$280.1M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
231 AMP Token  AMP $0.003263
₿0.00000013
-5.20 $275.03M
₿7.37K
$0.003493
₿0.00000013
$0.003269
₿0.00000012
$10.77M
₿218.59
$325.44M
₿13.06K
$275.03M
₿7.37K
Dự đoán giá AMP Token (amp)
234 Beam  BEAM $0.005153
₿0.00000044
0.31 $271.97M
₿23.51K
$0.005427
₿0.00000045
$0.005115
₿0.00000042
$36.2M
₿389.45
$307.19M
₿27.79K
$271.97M
₿23.51K
Dự đoán giá Beam (beam)
237 Compound Wrapped BTC  CWBTC $2,144.19
₿0.020
-0.53 $266.91M
₿6.64K
$2,172.21
₿0.020
$2,144.08
₿0.020
$0
₿0
$266.91M
₿6.64K
$266.91M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
240 Creditcoin  CTC $0.5831
₿0.000011
-3.08 $264.87M
₿3.77K
$0.6155
₿0.000012
$0.5786
₿0.000011
$7.19M
₿123.77
$349.73M
₿6.95K
$264.87M
₿3.77K
Dự đoán giá Creditcoin (ctc)
241 BTSE Token  BTSE $1.63
₿0.000011
-2.50 $263.79M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$4.69M
₿0.06
$325.54M
₿2.22K
$263.79M
₿1.8K
Dự đoán giá BTSE Token (btse)
242 SuperFarm  SUPER $0.5802
₿0.000015
-0.99 $262.41M
₿7.2K
$0.6137
₿0.000017
$0.5786
₿0.000015
$13.48M
₿170.02
$580.94M
₿15.93K
$262.41M
₿7.2K
Dự đoán giá SuperFarm (super)
243 Popcat  POPCAT $0.2593
₿0.0000031
-5.03 $254.55M
₿3.11K
$0.2828
₿0.0000035
$0.2522
₿0.0000031
$45.94M
₿192.09
$254.55M
₿3.11K
$254.55M
₿3.11K
Dự đoán giá Popcat (popcat)
244 Matic Network  MATIC $0.1724
₿0.000012
-3.26 $251.21M
₿118.78K
$0.1809
₿0.000013
$0.172
₿0.000012
$1.42M
₿5.85K
$1.73B
₿127.96K
$251.21M
₿118.78K
Dự đoán giá Matic Network (matic)
246 1inch  1INCH $0.1736
₿0.0000081
-3.60 $242.52M
₿9.3K
$0.1839
₿0.0000085
$0.1739
₿0.0000080
$12.22M
₿675.32
$260.97M
₿12.17K
$242.52M
₿9.3K
Dự đoán giá 1inch (1inch)
247 Decred  DCR $14.27
₿0.00036
-1.68 $241.05M
₿5.82K
$14.77
₿0.00037
$14.15
₿0.00036
$2.85M
₿45.63
$241.06M
₿7.65K
$241.05M
₿5.82K
Dự đoán giá Decred (dcr)
248 Dash  DASH $19.25
₿0.00052
-2.55 $237.48M
₿6.22K
$20.14
₿0.00055
$19.2
₿0.00052
$13.4M
₿729.96
$237.5M
₿10.03K
$237.48M
₿6.22K
Dự đoán giá Dash (dash)
249 Turbo  TURBO $0.003377
₿0.000000011
-3.40 $233.97M
₿772.11
$0.003602
₿0.000000011
$0.003356
₿0.000000010
$27.82M
₿111.06
$233.97M
₿772.11
$233.97M
₿772.11
Dự đoán giá Turbo (turbo)
252 BENQI Liquid Staked AVAX  SAVAX $20.77
₿0.00077
-2.49 $230.79M
₿5.14K
$21.75
₿0.00078
$20.77
₿0.00076
$1.68M
₿25.86
$230.79M
₿5.14K
$230.79M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
253 Livepeer  LPT $5.48
₿0.00022
-2.98 $229.79M
₿7.03K
$5.8
₿0.00024
$5.47
₿0.00022
$28.03M
₿341.58
$229.79M
₿7.03K
$229.79M
₿7.03K
Dự đoán giá Livepeer (lpt)
254 Safe  SAFE $0.3829
-2.79 $227.42M
$0.4031
₿0.
$0.3814
₿0.
$6.42M
₿0
$383.08M
$227.42M
Dự đoán giá Safe (safe)
256 GHO  GHO $0.9993
₿0.000014
0.01* $225.25M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$23.58M
₿59.52
$225.25M
₿676.45
$225.25M
₿676.45
Dự đoán giá GHO (gho)
258 Staked Frax Ether  SFRXETH $2,710.35
₿0.054
-0.84 $224.3M
₿8.67K
$2,828.4
₿0.055
$2,709.83
₿0.054
$391.51K
₿11.36
$224.3M
₿8.67K
$224.3M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 SafePal  SFP $0.4447
₿0.000013
2.90 $223.82M
₿6.03K
$0.4499
₿0.000013
$0.4304
₿0.000012
$4.36M
₿283.26
$223.82M
₿6.52K
$223.82M
₿6.03K
Dự đoán giá SafePal (sfp)
261 Theta Fuel  TFUEL $0.03118
₿0.0000015
-2.01 $218.11M
₿9.97K
$0.03243
₿0.0000017
$0.03115
₿0.0000015
$1.99M
₿865.08
$218.11M
₿9.97K
$218.11M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
262 cat in a dogs world  MEW $0.002425
₿0.000000054
-4.84 $216.25M
₿4.85K
$0.002659
₿0.000000057
$0.002432
₿0.000000051
$17.12M
₿581.86
$216.25M
₿4.85K
$216.25M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
263 Golem  GLM $0.2154
₿0.0000076
-2.16 $215.92M
₿7.62K
$0.2233
₿0.0000080
$0.215
₿0.0000076
$6.47M
₿224.55
$215.92M
₿7.62K
$215.92M
₿7.62K
Dự đoán giá Golem (glm)
264 MX Token  MX $2.28
₿0.000079
-3.25 $215.26M
₿7.89K
$2.38
₿0.000084
$2.28
₿0.000070
$4.98M
₿907.8
$949.91M
₿34.19K
$215.26M
₿7.89K
Dự đoán giá MX Token (mx)
265 Kusama  KSM $12.69
₿0.00057
-3.52 $211.99M
₿5.2K
$13.49
₿0.00061
$12.69
₿0.00057
$10.27M
₿368.76
$212M
₿5.79K
$211.99M
₿5.2K
Dự đoán giá Kusama (ksm)
266 Ravencoin  RVN $0.01383
₿0.00000056
-3.19 $211.94M
₿7.79K
$0.01438
₿0.00000061
$0.01371
₿0.00000056
$20.9M
₿662.65
$211.95M
₿11.92K
$211.94M
₿7.79K
Dự đoán giá Ravencoin (rvn)
267 Zilliqa  ZIL $0.01054
₿0.00000046
-2.50 $205.16M
₿8.56K
$0.01096
₿0.00000048
$0.01047
₿0.00000046
$9.23M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
268 Mina Protocol  MINA $0.1646
₿0.000014
-4.36 $204.14M
₿16.15K
$0.1761
₿0.000015
$0.1641
₿0.000014
$17.98M
₿546.62
$204.14M
₿17.07K
$204.14M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 Qtum  QTUM $1.92
₿0.000072
-3.18 $203.27M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$17.48M
₿1.31K
$207.35M
₿7.79K
$203.27M
₿7.59K
Dự đoán giá Qtum (qtum)
272 IoTeX  IOTX $0.02094
₿0.0000011
-4.47 $197.98M
₿10.65K
$0.02223
₿0.0000011
$0.02094
₿0.0000010
$5.54M
₿697.64
$197.98M
₿10.71K
$197.98M
₿10.65K
Dự đoán giá IoTeX (iotx)
273 MANTRA DAO  OM $0.2014
₿0.000011
-3.71 $196.94M
₿9.66K
$0.2134
₿0.000012
$0.1984
₿0.000010
$41.66M
₿1.2K
$338.23M
₿10.59K
$196.94M
₿9.66K
Dự đoán giá MANTRA DAO (om)
277 Tribe  TRIBE $0.4282
₿0.0000070
-0.66 $194.88M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$116.74K
₿1.5
$428.3M
₿7.03K
$194.88M
₿3.2K
Dự đoán giá Tribe (tribe)
278 Synthetix Network Token  SNX $0.5624
₿0.000055
-3.03 $193.61M
₿18.2K
$0.6483
₿0.000059
$0.5622
₿0.000055
$26.49M
₿676.8
$193.85M
₿18.23K
$193.61M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
279 Convex Finance  CVX $2.35
₿0.000052
-4.64 $192.57M
₿4.28K
$2.54
₿0.000054
$2.35
₿0.000051
$10.79M
₿69.57
$234.65M
₿5.2K
$192.57M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 SwissBorg  BORG $0.1935
₿0.0000036
1.45 $190.2M
₿3.62K
$0.2045
₿0.0000038
$0.1856
₿0.0000035
$484.4K
₿25.58
$190.2M
₿3.62K
$190.2M
₿3.62K
Dự đoán giá SwissBorg (borg)
282 Arkham  ARKM $0.427
₿0.000027
-4.09 $188.81M
₿5.49K
$0.4599
₿0.000030
$0.4273
₿0.000026
$32.51M
₿954.55
$427.17M
₿26.83K
$188.81M
₿5.49K
Dự đoán giá Arkham (arkm)
286 Threshold Network  T $0.01823
₿0.00000067
-0.72 $185.09M
₿6.56K
$0.01839
₿0.00000072
$0.01715
₿0.00000067
$30.39M
₿595.3
$203.84M
₿7.5K
$185.09M
₿6.56K
Dự đoán giá Threshold Network (t)
287 Wrapped Beacon ETH  WBETH $2,585.93
₿0.052
-0.73 $183.44M
₿3.71K
$2,694.98
₿0.053
$2,586.04
₿0.052
$1.53M
₿91.01
$183.44M
₿3.71K
$183.44M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
288 Frax Share  FRAX $2.01
₿0.000097
-1.70 $183.01M
₿7.69K
$2.09
₿0.00010
$1.95
₿0.000096
$13.74M
₿340.69
$200.63M
₿9.72K
$183.01M
₿7.69K
Dự đoán giá Frax Share (frax)
291 Toshi  TOSHI $0.0004285
₿0.0000000083
-4.06 $180.31M
₿3.59K
$0.0004647
₿0.0000000096
$0.0004264
₿0.0000000083
$12.37M
₿66.19
$180.31M
₿3.59K
$180.31M
₿3.59K
Dự đoán giá Toshi (toshi)
292 Astar  ASTR $0.02216
₿0.0000019
-4.16 $180.16M
₿11.16K
$0.02348
₿0.0000021
$0.02216
₿0.0000019
$5.51M
₿630.48
$187.71M
₿16.73K
$180.16M
₿11.16K
Dự đoán giá Astar (astr)
293 Baby Doge Coin  BABYDOGE $0.000000001068
₿0.000000000000028
-3.40 $179.21M
₿4.18K
$0.000000001134
₿0.000000000000030
$0.00000000107
₿0.000000000000028
$8.55M
₿51.78
$448.97M
₿12.16K
$179.21M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
294 0x  ZRX $0.2107
₿0.0000094
-3.41 $178.85M
₿8.02K
$0.2225
₿0.000010
$0.2106
₿0.0000094
$20.21M
₿396.76
$210.81M
₿9.47K
$178.85M
₿8.02K
Dự đoán giá 0x (zrx)
295 Basic Attention Token  BAT $0.1192
₿0.0000044
-3.12 $178.91M
₿6.64K
$0.1251
₿0.0000047
$0.1193
₿0.0000044
$10.74M
₿1.23K
$179.43M
₿6.67K
$178.91M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
298 Gas  GAS $2.68
₿0.000093
-3.54 $174.73M
₿6.04K
$2.83
₿0.000096
$2.68
₿0.000092
$3.39M
₿233.74
$174.73M
₿6.04K
$174.73M
₿6.04K
Dự đoán giá Gas (gas)
299 Verus Coin  VRSC $2.22
₿0.000016
-0.38 $175.07M
₿1.15K
$2.28
₿0.000017
$1.64
₿0.000014
$1.83K
₿0.22
$175.07M
₿1.39K
$175.07M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
300 Euler  EUL $9.33
₿0.000083
10.67 $174.46M
₿1.57K
$9.35
₿0.000085
$8.43
₿0.000080
$2.76M
₿5.43
$253.8M
₿2.28K
$174.46M
₿1.57K
Dự đoán giá Euler (eul)
301 Notcoin  NOT $0.001683
₿0.00000000054
-5.56 $173.06M
$0.001834
$0.001682
$27.06M
$173.06M
$173.06M
Dự đoán giá Notcoin (not)
305 yearn.finance  YFI $5,007.76
₿0.12
-1.57 $169.58M
₿3.99K
$5,165.61
₿0.12
$5,003.67
₿0.11
$12.11M
₿614.29
$183.9M
₿4.39K
$169.58M
₿3.99K
Dự đoán giá yearn.finance (yfi)
306 Wemix Token  WEMIX $0.4004
₿0.000028
-5.18 $169.45M
₿10.28K
$0.4259
₿0.000030
$0.389
₿0.000028
$4.27M
₿115.52
$217.38M
₿27.64K
$169.45M
₿10.28K
Dự đoán giá Wemix Token (wemix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây