$3.38T
Tổng vốn hoá thị trường
$140.21B
Tổng khối lượng
BTC 61.62%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.3563
₿0.000017
-1.19 $565.61M
₿26.23K
$0.361
₿0.000018
$0.3443
₿0.000017
$20.26M
₿608.01
$565.61M
₿26.23K
$565.61M
₿26.23K
Dự đoán giá Flow (flow)
147 Thorchain  RUNE $1.6
₿0.00010
-0.34 $562.02M
₿34.56K
$1.62
₿0.00010
$1.52
₿0.00010
$203.84M
₿5.37K
$680.52M
₿42.91K
$562.02M
₿34.56K
Dự đoán giá Thorchain (rune)
148 DeXe  DEXE $9.72
₿0.00022
-4.24 $554.98M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$19.9M
₿211.75
$937.91M
₿21.76K
$554.98M
₿12.87K
Dự đoán giá DeXe (dexe)
150 APEcoin  APE $0.6912
₿0.000023
-0.12 $552.59M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$105.91M
₿1.23K
$691.21M
₿23.81K
$552.59M
₿14.95K
Dự đoán giá APEcoin (ape)
151 Helium  HNT $2.91
₿0.000079
-0.78 $533.62M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$9.87M
₿718.39
$648.87M
₿17.65K
$533.62M
₿12.94K
Dự đoán giá Helium (hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,850
₿1.0019
1.84 $516.27M
₿3.48K
$105,076
₿1.0076
$100,680
₿0.99
$8.45M
₿290.49
$516.27M
₿3.48K
$516.27M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Decentraland  MANA $0.27
₿0.0000086
-0.07 $512.01M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$41.84M
₿1.63K
$592.28M
₿19.02K
$512.01M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Onyxcoin  XCN $0.01483
₿0.000000035
0.29 $502.35M
₿980.01
$0.01516
₿0.000000036
$0.01417
₿0.000000034
$42.42M
₿84.72
$717.97M
₿1.7K
$502.35M
₿980.01
Dự đoán giá Onyxcoin (xcn)
159 tBTC  TBTC $104,615
₿1.00030
1.69 $496.8M
₿2.51K
$105,115
₿1.010
$100,085
₿0.99
$24.16M
₿11.52
$496.8M
₿2.51K
$496.8M
₿2.51K
Dự đoán giá tBTC (tbtc)
161 TrueUSD  TUSD $1
₿0.000014
0.23 $495.39M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$28.48M
₿694.9
$495.39M
₿7.28K
$495.39M
₿7.28K
163 Liquid Staked ETH  LSETH $2,696.53
₿0.053
-2.56 $491.46M
₿0
$2,790.94
₿0.053
$2,591.6
₿0.052
$1.51M
₿1.08
$491.46M
₿3.56K
$491.46M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
164 Brett  BRETT $0.04706
₿0.0000011
-1.61 $468.14M
₿9.59K
$0.04913
₿0.0000011
$0.0444
₿0.0000011
$53.23M
₿196.34
$468.14M
₿11.28K
$468.14M
₿9.59K
Dự đoán giá Brett (brett)
165 Beldex  BDX $0.06483
₿0.00000057
0.24 $463.31M
₿3.73K
$0.06626
₿0.00000057
$0.06467
₿0.00000056
$2.6M
₿23.95
$644.09M
₿5.75K
$463.31M
₿3.73K
Dự đoán giá Beldex (bdx)
167 Kava  KAVA $0.4224
₿0.000013
0.13 $457.47M
₿14.44K
$0.426
₿0.000014
$0.4122
₿0.000013
$17.04M
₿342.64
$457.47M
₿14.44K
$457.47M
₿14.44K
Dự đoán giá Kava (kava)
169 EOS  EOS $0.5818
₿0.000015
-8.64 $424.16M
₿17.23K
$0.6369
₿0.000015
$0.5752
₿0.000014
$1.26M
₿2.6K
$1.22B
$424.16M
₿17.23K
Dự đoán giá EOS (eos)
171 ether.fi Staked ETH  EETH $2,497.05
₿0.051
-2.52 $435.12M
₿20.76K
$2,576.77
₿0.051
$2,381.41
₿0.050
$7.6K
₿2.15
$6.9B
₿54.93K
$435.12M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
172 Starknet  STRK $0.1277
₿0.000026
-1.94 $428.39M
₿19.46K
$0.1317
₿0.000027
$0.1236
₿0.000026
$29.44M
₿2.04K
$1.28B
₿267.26K
$428.39M
₿19.46K
Dự đoán giá Starknet (strk)
173 Dog (Bitcoin)  DOG $0.004267
2.14 $426.4M
$0.004423
$0.004025
$26.17M
$426.4M
$426.4M
Dự đoán giá Dog (Bitcoin) (dog)
174 Elrond  EGLD $14.98
₿0.00076
-1.91 $424.13M
₿20.46K
$15.28
₿0.00079
$14.38
₿0.00075
$23.06M
₿398.24
$424.13M
₿20.46K
$424.13M
₿20.46K
Dự đoán giá Elrond (egld)
177 Aerodrome Finance  AERO $0.5046
₿0.000027
-3.96 $419.68M
₿10.52K
$0.5254
₿0.000027
$0.4802
₿0.000026
$30.99M
₿618.19
$832.76M
₿26.04K
$419.68M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
180 eCash  XEC $0.00002095
₿0.0000000010
-1.29 $416.57M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002023
₿0.0000000010
$9.45M
₿358.24
$416.57M
₿21.31K
$416.57M
₿19.98K
Dự đoán giá eCash (xec)
181 NEO  NEO $5.87
₿0.00028
-1.42 $413.98M
₿20.14K
$5.98
₿0.00029
$5.6
₿0.00027
$37.82M
₿2.25K
$586.96M
₿28.56K
$413.98M
₿20.14K
Dự đoán giá NEO (neo)
182 APENFT  NFT $0.0000004152
₿0.0000000000077
1.04 $411.19M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$48.17M
₿353.29
$415.29M
₿7.69K
$411.19M
₿7.61K
Dự đoán giá APENFT (nft)
183 dYdX  DYDX $0.524
₿0.000043
-3.26 $411.41M
₿20.31K
$0.5436
₿0.000045
$0.51
₿0.000043
$22.3M
₿167.09
$469.8M
₿31.1K
$411.41M
₿20.31K
Dự đoán giá dYdX (dydx)
184 USDD  USDD $1
₿0.000014
0.35 $410.56M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$44.67M
₿73.99
$410.56M
$410.56M
₿10.71K
186 MimbleWimbleCoin  MWC $37.12
₿0.00019
0.37 $408.04M
₿2.15K
$37.15
₿0.00020
$36.24
₿0.00018
$218K
₿0.11
$408.05M
₿2.15K
$408.04M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
187 Compound Governance Token  COMP $44.55
₿0.0010
0.62 $404.86M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$245.9M
₿632.52
$445.73M
₿10.21K
$404.86M
₿7K
Dự đoán giá Compound Governance Token (comp)
188 USDB  USDB $0.9975
₿0.000014
0.06 $401.01M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$69.94K
₿645.01
$401.01M
$401.01M
₿0
Dự đoán giá USDB (usdb)
189 Conflux Token  CFX $0.07819
₿0.0000050
4.51 $397.33M
₿19.35K
$0.07938
₿0.0000050
$0.0704
₿0.0000046
$44.17M
₿1.96K
$442.16M
₿27.57K
$397.33M
₿19.35K
Dự đoán giá Conflux Token (cfx)
191 Telcoin  TEL $0.004283
₿0.000000057
-2.19 $393.63M
₿4.47K
$0.004384
₿0.000000061
$0.003968
₿0.000000057
$3.09M
₿31.48
$428.33M
₿5.75K
$393.63M
₿4.47K
Dự đoán giá Telcoin (tel)
192 Arweave  AR $6.02
₿0.00044
-4.33 $393.86M
₿28.72K
$6.29
₿0.00046
$5.87
₿0.00043
$33.3M
₿462.18
$393.86M
₿28.72K
$393.86M
₿28.72K
Dự đoán giá Arweave (ar)
194 AIOZ Network  AIOZ $0.3307
₿0.000011
-3.14 $387.72M
₿12.29K
$0.3415
₿0.000012
$0.308
₿0.000011
$23.9M
₿99.58
$390.69M
₿12.3K
$387.72M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
195 Axie Infinity  AXS $2.39
₿0.00013
-1.56 $386.6M
₿19.8K
$2.43
₿0.00014
$2.29
₿0.00013
$25.88M
₿785.98
$644.89M
₿37.36K
$386.6M
₿19.8K
Dự đoán giá Axie Infinity (axs)
196 Reserve Rights Token  RSR $0.006641
₿0.00000012
-2.13 $383.69M
₿6.58K
$0.006818
₿0.00000014
$0.006311
₿0.00000012
$23.73M
₿521.07
$664.43M
₿13.01K
$383.69M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
202 Ether.fi  ETHFI $1.12
₿0.000079
1.98 $371.36M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.22M
₿4.62K
$1.13B
₿79.7K
$371.36M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
203 Stader ETHx  ETHX $2,651.95
₿0.051
-2.80 $370.02M
₿6.4K
$2,738.07
₿0.052
$2,550.57
₿0.051
$272.97K
₿15.05
$370.02M
₿6.4K
$370.02M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
204 Sun Token  SUN $0.01903
₿0.00000022
0.15 $366.81M
₿2.18K
$0.01929
₿0.00000022
$0.01844
₿0.00000021
$36.56M
₿387.46
$378.91M
₿4.41K
$366.81M
₿2.18K
Dự đoán giá Sun Token (sun)
206 Chiliz  CHZ $0.03761
₿0.0000020
-2.04 $362.7M
₿18.72K
$0.03839
₿0.0000022
$0.03625
₿0.0000020
$49.21M
₿1.44K
$362.7M
₿18.72K
$362.7M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Ronin  RON $0.5326
₿0.000053
-3.76 $348.93M
₿16.63K
$0.5536
₿0.000055
$0.517
₿0.000053
$8.62M
₿319.75
$533.34M
₿53.35K
$348.93M
₿16.63K
Dự đoán giá Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,748.65
₿0.053
-2.62 $345.65M
₿9.54K
$2,837.87
₿0.054
$2,648.61
₿0.053
$4.66M
₿151.43
$1.03B
₿78.73K
$345.65M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
213 Popcat  POPCAT $0.3418
₿0.0000031
3.46 $335.04M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$89.73M
₿192.09
$335.04M
₿3.11K
$335.04M
₿3.11K
Dự đoán giá Popcat (popcat)
214 Akash Network  AKT $1.23
₿0.000058
-2.29 $333.4M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$17.55M
₿109.29
$334.64M
₿13.7K
$333.4M
₿13.59K
Dự đoán giá Akash Network (akt)
215 Wormhole  W $0.07209
₿0.000011
-2.53 $333.02M
₿21.52K
$0.07408
₿0.000012
$0.0696
₿0.000011
$40.66M
₿4.68K
$721.87M
₿119.53K
$333.02M
₿21.52K
Dự đoán giá Wormhole (w)
216 JUST  JST $0.03354
₿0.00000055
1.01 $332.28M
₿4.98K
$0.03382
₿0.00000057
$0.03258
₿0.00000055
$49.09M
₿453.18
$332.28M
₿5.54K
$332.28M
₿4.98K
Dự đoán giá JUST (jst)
217 Swell Ethereum  SWETH $2,722.36
₿0.053
-2.61 $330.87M
₿11.03K
$2,816.98
₿0.054
$2,622.55
₿0.052
$101.33K
₿54.8
$330.87M
₿11.03K
$330.87M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
218 Trust Wallet Token  TWT $0.7894
₿0.000017
0.88 $329.04M
₿7.38K
$0.8006
₿0.000018
$0.7564
₿0.000017
$9.38M
₿283.36
$789.72M
₿17.71K
$329.04M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 Gnosis  GNO $124.18
₿0.0051
-2.34 $327.86M
₿13.49K
$127.56
₿0.0053
$120.63
₿0.0052
$11.91M
₿76.52
$372.63M
₿15.63K
$327.86M
₿13.49K
Dự đoán giá Gnosis (gno)
220 AMP Token  AMP $0.003866
₿0.00000013
-3.73 $326.01M
₿7.37K
$0.004026
₿0.00000013
$0.003752
₿0.00000012
$15.57M
₿218.59
$385.77M
₿13.06K
$326.01M
₿7.37K
Dự đoán giá AMP Token (amp)
221 Matic Network  MATIC $0.2157
₿0.000012
4.06 $324.46M
₿118.78K
$0.2205
₿0.000013
$0.1967
₿0.000012
$3.44M
₿5.85K
$2.16B
₿127.96K
$324.46M
₿118.78K
Dự đoán giá Matic Network (matic)
222 Mog Coin  MOG $0.0000008286
₿0.0000000000085
-1.01 $324.14M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$26.12M
₿80.89
$324.14M
₿3.35K
$324.14M
₿3.35K
Dự đoán giá Mog Coin (mog)
223 Beam  BEAM $0.006124
₿0.00000044
-3.38 $321.08M
₿23.51K
$0.006338
₿0.00000045
$0.005932
₿0.00000042
$17M
₿389.45
$362.65M
₿27.79K
$321.08M
₿23.51K
Dự đoán giá Beam (beam)
224 Terra  LUNC $0.00005832
₿0.0000000018
0.30 $318.85M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005584
₿0.0000000018
$13.47M
₿588.86
$378.95M
₿12.69K
$318.85M
₿10.87K
Dự đoán giá Terra (lunc)
225 Frax  FRAX $0.9997
₿0.000014
0.04 $314.84M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$6.6M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
226 Olympus  OHM $19.25
₿0.00018
0.32 $315.02M
₿2.96K
$19.4
₿0.00017
$18.96
₿0.00017
$345.03K
₿12.82
$397.72M
₿4K
$315.02M
₿2.96K
Dự đoán giá Olympus (ohm)
233 Livepeer  LPT $7.32
₿0.00022
-12.37 $301.64M
₿7.03K
$8.36
₿0.00024
$7.32
₿0.00022
$187.47M
₿341.58
$302M
₿7.03K
$301.64M
₿7.03K
Dự đoán giá Livepeer (lpt)
234 Frax Ether  FRXETH $2,488.37
₿0.051
-2.97 $301.28M
₿13K
$2,604.32
₿0.051
$2,402.73
₿0.050
$882.21K
₿97.69
$301.28M
₿13K
$301.28M
₿13K
Dự đoán giá Frax Ether (frxeth)
235 Creditcoin  CTC $0.6535
₿0.000011
-0.05 $297.03M
₿3.77K
$0.6687
₿0.000012
$0.6153
₿0.000011
$13.44M
₿123.77
$392.19M
₿6.95K
$297.03M
₿3.77K
Dự đoán giá Creditcoin (ctc)
236 Axelar  AXL $0.3093
₿0.000019
-1.44 $292.34M
₿12.44K
$0.315
₿0.000022
$0.2999
₿0.000019
$18.45M
₿619.31
$370.75M
₿22.79K
$292.34M
₿12.44K
Dự đoán giá Axelar (axl)
237 MANTRA DAO  OM $0.2977
₿0.000011
-2.42 $289.1M
₿9.66K
$0.3058
₿0.000012
$0.2806
₿0.000010
$101.62M
₿1.2K
$499.02M
₿10.59K
$289.1M
₿9.66K
Dự đoán giá MANTRA DAO (om)
239 SuperFarm  SUPER $0.6242
₿0.000015
-0.31 $282.08M
₿7.2K
$0.6304
₿0.000017
$0.5833
₿0.000015
$16.29M
₿170.02
$624.49M
₿15.93K
$282.08M
₿7.2K
Dự đoán giá SuperFarm (super)
240 Safe  SAFE $0.4675
-2.48 $278.15M
$0.4815
₿0.
$0.4557
₿0.
$10.4M
₿0
$468.53M
$278.15M
Dự đoán giá Safe (safe)
241 1inch  1INCH $0.1984
₿0.0000081
-4.19 $275.85M
₿9.3K
$0.2076
₿0.0000085
$0.1935
₿0.0000080
$24.93M
₿675.32
$297.87M
₿12.17K
$275.85M
₿9.3K
Dự đoán giá 1inch (1inch)
242 Turbo  TURBO $0.003972
₿0.000000011
-0.36 $275.37M
₿772.11
$0.004103
₿0.000000011
$0.003639
₿0.000000010
$70.18M
₿111.06
$275.37M
₿772.11
$275.37M
₿772.11
Dự đoán giá Turbo (turbo)
245 cat in a dogs world  MEW $0.003059
₿0.000000054
0.25 $271.93M
₿4.85K
$0.003152
₿0.000000057
$0.002836
₿0.000000051
$51.52M
₿581.86
$271.93M
₿4.85K
$271.93M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
246 BTSE Token  BTSE $1.68
₿0.000011
-0.17 $271.69M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.39M
₿0.06
$335.29M
₿2.22K
$271.69M
₿1.8K
Dự đoán giá BTSE Token (btse)
248 Compound Wrapped BTC  CWBTC $2,103.35
₿0.020
1.78 $265.61M
₿6.64K
$2,111.9
₿0.020
$2,018.26
₿0.020
$0
₿0
$265.61M
₿6.64K
$265.61M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 Dash  DASH $21.23
₿0.00052
-0.79 $261.05M
₿6.22K
$21.5
₿0.00055
$20.46
₿0.00052
$26.68M
₿729.96
$261.06M
₿10.03K
$261.05M
₿6.22K
Dự đoán giá Dash (dash)
252 Kusama  KSM $15.65
₿0.00057
-1.27 $259.81M
₿5.2K
$15.91
₿0.00061
$14.98
₿0.00057
$14.72M
₿368.76
$259.82M
₿5.79K
$259.81M
₿5.2K
Dự đoán giá Kusama (ksm)
254 Decred  DCR $14.94
₿0.00036
0.82 $252.24M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$4.95M
₿45.63
$252.24M
₿7.65K
$252.24M
₿5.82K
Dự đoán giá Decred (dcr)
255 Venom  VENOM $0.1206
₿0.0000077
2.22 $250.98M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$756.44K
₿310.98
$879.93M
₿292.92
$250.98M
₿0
Dự đoán giá Venom (venom)
256 Frax Share  FRAX $2.74
₿0.000097
-2.84 $248.36M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$13.11M
₿340.69
$273.33M
₿9.72K
$248.36M
₿7.69K
Dự đoán giá Frax Share (frax)
259 MX Token  MX $2.63
₿0.000079
-0.02 $248.15M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$14.22M
₿907.8
$1.1B
₿34.19K
$248.15M
₿7.89K
Dự đoán giá MX Token (mx)
260 BENQI Liquid Staked AVAX  SAVAX $23.73
₿0.00077
0.14 $244.87M
₿5.14K
$24.03
₿0.00078
$22.34
₿0.00076
$2.44M
₿25.86
$244.87M
₿5.14K
$244.87M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
263 Mina Protocol  MINA $0.1953
₿0.000014
-3.44 $241.34M
₿16.15K
$0.2026
₿0.000015
$0.1908
₿0.000014
$19.24M
₿546.62
$241.34M
₿17.07K
$241.34M
₿16.15K
Dự đoán giá Mina Protocol (mina)
265 GHO  GHO $0.9988
₿0.000014
0.04 $234.78M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$13.83M
₿59.52
$234.78M
₿676.45
$234.78M
₿676.45
Dự đoán giá GHO (gho)
266 SafePal  SFP $0.4698
₿0.000013
-0.18 $234.84M
₿6.03K
$0.4773
₿0.000013
$0.4532
₿0.000012
$3.57M
₿283.26
$234.84M
₿6.52K
$234.84M
₿6.03K
Dự đoán giá SafePal (sfp)
267 Theta Fuel  TFUEL $0.03337
₿0.0000015
-0.62 $232.59M
₿9.97K
$0.03377
₿0.0000017
$0.03194
₿0.0000015
$4.82M
₿865.08
$232.62M
₿9.97K
$232.59M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
268 Staked Frax Ether  SFRXETH $2,800.2
₿0.054
-3.02 $230.84M
₿8.67K
$2,900.41
₿0.055
$2,705.32
₿0.054
$1.06M
₿11.36
$230.84M
₿8.67K
$230.84M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
270 Golem  GLM $0.2298
₿0.0000076
-1.63 $230.15M
₿7.62K
$0.2352
₿0.0000080
$0.2236
₿0.0000076
$7.55M
₿224.55
$230.15M
₿7.62K
$230.15M
₿7.62K
Dự đoán giá Golem (glm)
273 Baby Doge Coin  BABYDOGE $0.000000001327
₿0.000000000000028
-2.31 $222.09M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.1M
₿51.78
$557.73M
₿12.16K
$222.09M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
275 Zilliqa  ZIL $0.01128
₿0.00000046
-1.00 $220.95M
₿8.56K
$0.01147
₿0.00000048
$0.01066
₿0.00000046
$23.97M
₿447.52
$228.65M
₿8.92K
$220.95M
₿8.56K
Dự đoán giá Zilliqa (zil)
276 Synthetix Network Token  SNX $0.6368
₿0.000055
-5.14 $218.78M
₿18.2K
$0.6721
₿0.000059
$0.6312
₿0.000055
$17.36M
₿676.8
$219.05M
₿18.23K
$218.78M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
277 Notcoin  NOT $0.002121
₿0.00000000054
-2.43 $217.33M
$0.002178
$0.002025
$32.5M
$217.33M
$217.33M
Dự đoán giá Notcoin (not)
278 Convex Finance  CVX $2.65
₿0.000052
1.75 $217.56M
₿4.28K
$2.72
₿0.000054
$2.54
₿0.000051
$12.52M
₿69.57
$265.09M
₿5.2K
$217.56M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 BNB48 Club Token  KOGE $63.52
₿0.00022
0.08 $214.9M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.58B
₿0.92
$214.9M
₿772.81
$214.9M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
280 Astar  ASTR $0.02652
₿0.0000019
-1.72 $214.64M
₿11.16K
$0.02707
₿0.0000021
$0.02567
₿0.0000019
$10.84M
₿630.48
$223.67M
₿16.73K
$214.64M
₿11.16K
Dự đoán giá Astar (astr)
282 Arkham  ARKM $0.5036
₿0.000027
-0.96 $214.04M
₿5.49K
$0.5181
₿0.000030
$0.4788
₿0.000026
$64.04M
₿954.55
$504.91M
₿26.83K
$214.04M
₿5.49K
Dự đoán giá Arkham (arkm)
283 Qtum  QTUM $2.01
₿0.000072
-0.50 $212.77M
₿7.59K
$2.04
₿0.000075
$1.93
₿0.000065
$20.72M
₿1.31K
$217.1M
₿7.79K
$212.77M
₿7.59K
Dự đoán giá Qtum (qtum)
284 Toshi  TOSHI $0.0005036
₿0.0000000083
-2.45 $212.42M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004736
₿0.0000000083
$20.16M
₿66.19
$212.42M
₿3.59K
$212.42M
₿3.59K
Dự đoán giá Toshi (toshi)
287 Blur  BLUR $0.08702
₿0.0000074
-0.71 $206.04M
₿11.38K
$0.08937
₿0.0000080
$0.08275
₿0.0000073
$26.15M
₿715.12
$261.08M
₿22.31K
$206.04M
₿11.38K
Dự đoán giá Blur (blur)
288 Ravencoin  RVN $0.01357
₿0.00000056
-17.42 $206.35M
₿7.79K
$0.0179
₿0.00000061
$0.01352
₿0.00000056
$287.22M
₿662.65
$206.89M
₿11.92K
$206.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
289 Mask Network  MASK $1.97
₿0.000068
-32.73 $198.1M
₿6.59K
$3.67
₿0.000071
$1.98
₿0.000068
$774.3M
₿1.02K
$198.1M
₿6.86K
$198.1M
₿6.59K
Dự đoán giá Mask Network (mask)
292 0x  ZRX $0.2348
₿0.0000094
-0.43 $199.33M
₿8.02K
$0.239
₿0.000010
$0.2242
₿0.0000094
$47.71M
₿396.76
$234.95M
₿9.47K
$199.33M
₿8.02K
Dự đoán giá 0x (zrx)
293 Oasis Network  ROSE $0.02696
₿0.0000017
-3.12 $199.18M
₿12.02K
$0.02788
₿0.0000018
$0.02602
₿0.0000017
$8.25M
₿495.64
$269.68M
₿17.86K
$199.18M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Snek  SNEK $0.002622
₿0.000000016
1.09 $195.51M
₿1.18K
$0.002666
₿0.000000017
$0.002285
₿0.000000015
$1.92M
₿18.49
$197.61M
₿1.22K
$195.51M
₿1.18K
Dự đoán giá Snek (snek)
296 IoTeX  IOTX $0.02066
₿0.0000011
-2.90 $195.09M
₿10.65K
$0.02129
₿0.0000011
$0.02012
₿0.0000010
$9.93M
₿697.64
$195.09M
₿10.71K
$195.09M
₿10.65K
Dự đoán giá IoTeX (iotx)
297 CHEX Token  CHEX $0.1941
₿0.0000036
0.99 $194.05M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.11M
₿29.36
$194.05M
₿3.61K
$194.05M
₿3.61K
Dự đoán giá CHEX Token (chex)
300 SwissBorg  BORG $0.1968
₿0.0000036
-3.11 $193.36M
₿3.62K
$0.2048
₿0.0000038
$0.1939
₿0.0000035
$112.15K
₿25.58
$193.36M
₿3.62K
$193.36M
₿3.62K
Dự đoán giá SwissBorg (borg)
301 Basic Attention Token  BAT $0.1289
₿0.0000044
-0.74 $192.99M
₿6.64K
$0.1314
₿0.0000047
$0.1241
₿0.0000044
$15.33M
₿1.23K
$193.55M
₿6.67K
$192.99M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Verus Coin  VRSC $2.44
₿0.000016
-3.37 $192.1M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$10.58K
₿0.22
$192.1M
₿1.39K
$192.1M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây