$3.39T
Capitalização total de mercado
$85.58B
Volume total
BTC 62.73%     ETH 8.70%
Dominância

Página de Resultados 2 para Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.0937
₿0.000010
1.22 $539.42M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$38.68M
₿1.09K
$938.12M
₿108.72K
$539.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
-1.35 $525.07M
₿7.33K
$1.99
₿0.000029
$1.89
₿0.000027
$39.88M
₿352.53
$1.09B
₿15.49K
$525.07M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Core  CORE $0.5163
₿0.000031
-2.06 $518.2M
₿28.25K
$0.5292
₿0.000035
$0.5143
₿0.000031
$13.07M
₿1.6K
$1.08B
₿67.47K
$518.2M
₿28.25K
Previsão de Preço do Core(core)
152 Onyxcoin  XCN $0.01521
₿0.000000035
-2.38 $516.83M
₿980.01
$0.0156
₿0.000000036
$0.01476
₿0.000000034
$21.51M
₿84.72
$737.2M
₿1.7K
$516.83M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
153 Flow  FLOW $0.3189
₿0.000017
-2.19 $507.67M
₿26.23K
$0.326
₿0.000018
$0.3158
₿0.000017
$15.11M
₿608.01
$507.67M
₿26.23K
$507.67M
₿26.23K
Previsão de Preço do Flow(flow)
154 DeXe  DEXE $8.84
₿0.00022
-0.06 $504.62M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$13.21M
₿211.75
$852.8M
₿21.76K
$504.62M
₿12.87K
Previsão de Preço do DeXe(dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,937
₿1.0019
-0.37 $504.35M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.49M
₿290.49
$504.35M
₿3.48K
$504.35M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9974
₿0.000014
-0.21 $493.2M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$7.45M
₿694.9
$493.2M
₿7.28K
$493.2M
₿7.28K
160 APEcoin  APE $0.5982
₿0.000023
-1.59 $478.29M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$40.62M
₿1.23K
$598.27M
₿23.81K
$478.29M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2462
₿0.0000086
-3.48 $472.21M
₿16.16K
$0.255
₿0.0000091
$0.2448
₿0.0000086
$30.48M
₿1.63K
$539.62M
₿19.02K
$472.21M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
-0.17 $467.16M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$129.02M
₿5.37K
$565.51M
₿42.91K
$467.16M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004557
12.77 $455.56M
$0.004675
$0.003929
$41.5M
$455.56M
$455.56M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Kava  KAVA $0.4018
₿0.000013
-1.06 $435.26M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.15M
₿342.64
$435.26M
₿14.44K
$435.26M
₿14.44K
Previsão de Preço do Kava(kava)
168 USDD  USDD $1
₿0.000014
-0.01* $434.77M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.64M
₿73.99
$434.77M
$434.77M
₿10.71K
169 Beldex  BDX $0.06064
₿0.00000057
-0.16 $433.44M
₿3.73K
$0.06091
₿0.00000057
$0.05992
₿0.00000056
$3.37M
₿23.95
$602.55M
₿5.75K
$433.44M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 APENFT  NFT $0.0000004329
₿0.0000000000077
-0.20 $428.61M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$26.33M
₿353.29
$432.89M
₿7.69K
$428.61M
₿7.61K
Previsão de Preço do APENFT(nft)
172 Compound Governance Token  COMP $45.73
₿0.0010
0.27 $424.7M
₿7K
$46.01
₿0.0010
$45
₿0.0010
$34.63M
₿632.52
$457.3M
₿10.21K
$424.7M
₿7K
Previsão de Preço do Compound Governance Token(comp)
176 USDB  USDB $0.9965
₿0.000014
-0.24 $404.64M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$104.9K
₿645.01
$404.64M
$404.64M
₿0
Previsão de Preço do USDB(usdb)
177 Helium  HNT $2.18
₿0.000079
-1.62 $400.45M
₿12.94K
$2.22
₿0.000082
$2.1
₿0.000078
$6.82M
₿718.39
$484.96M
₿17.65K
$400.45M
₿12.94K
Previsão de Preço do Helium(hnt)
178 Brett  BRETT $0.03985
₿0.0000011
0.97 $394.94M
₿9.59K
$0.04066
₿0.0000011
$0.03797
₿0.0000011
$24.21M
₿196.34
$394.94M
₿11.28K
$394.94M
₿9.59K
Previsão de Preço do Brett(brett)
180 ether.fi Staked ETH  EETH $2,442.32
₿0.051
-0.28 $379.14M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$24.15K
₿2.15
$6.73B
₿54.93K
$379.14M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,598.3
₿0.051
-0.38 $377.54M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.65K
₿15.05
$377.54M
₿6.4K
$377.54M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 NEO  NEO $5.32
₿0.00028
-2.50 $375.35M
₿20.14K
$5.47
₿0.00029
$5.3
₿0.00027
$18.79M
₿2.25K
$532.18M
₿28.56K
$375.35M
₿20.14K
Previsão de Preço do NEO(neo)
183 eCash  XEC $0.00001868
₿0.0000000010
-1.67 $371.69M
₿19.98K
$0.000019
₿0.0000000010
$0.00001862
₿0.0000000010
$4.35M
₿358.24
$371.69M
₿21.31K
$371.69M
₿19.98K
Previsão de Preço do eCash(xec)
185 AIOZ Network  AIOZ $0.3108
₿0.000011
-1.64 $368.11M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.21M
₿99.58
$368.55M
₿12.3K
$368.11M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
186 Elrond  EGLD $12.96
₿0.00076
-2.48 $367.63M
₿20.46K
$13.29
₿0.00079
$12.9
₿0.00075
$11.69M
₿398.24
$367.63M
₿20.46K
$367.63M
₿20.46K
Previsão de Preço do Elrond(egld)
187 Reserve Rights Token  RSR $0.006339
₿0.00000012
-1.91 $367M
₿6.58K
$0.006462
₿0.00000014
$0.00623
₿0.00000012
$18.1M
₿521.07
$633.72M
₿13.01K
$367M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
188 Starknet  STRK $0.1071
₿0.000026
-2.78 $358.62M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$26.64M
₿2.04K
$1.07B
₿267.26K
$358.62M
₿19.46K
Previsão de Preço do Starknet(strk)
189 Venom  VENOM $0.1714
₿0.0000077
5.87 $357.84M
₿0
$0.1758
₿0.0000078
$0.1609
₿0.0000075
$1.44M
₿310.98
$1.25B
₿292.92
$357.84M
₿0
Previsão de Preço do Venom(venom)
191 dYdX  DYDX $0.4757
₿0.000043
-1.40 $354.88M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$9.03M
₿167.09
$455.83M
₿31.1K
$354.88M
₿20.31K
Previsão de Preço do dYdX(dydx)
192 Conflux Token  CFX $0.06965
₿0.0000050
-2.55 $354.75M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$26.35M
₿1.96K
$394.65M
₿27.57K
$354.75M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Axie Infinity  AXS $2.16
₿0.00013
-2.52 $352.47M
₿19.8K
$2.21
₿0.00014
$2.15
₿0.00013
$15.01M
₿785.98
$582.21M
₿37.36K
$352.47M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
194 EOS  EOS $0.4917
₿0.000015
-1.70 $350.4M
₿17.23K
$0.5006
₿0.000015
$0.4891
₿0.000014
$1.91M
₿2.6K
$1.03B
$350.4M
₿17.23K
Previsão de Preço do EOS(eos)
195 Telcoin  TEL $0.003788
₿0.000000057
-4.18 $347.79M
₿4.47K
$0.003953
₿0.000000061
$0.003773
₿0.000000057
$1.33M
₿31.48
$378.44M
₿5.75K
$347.79M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 Ether.fi  ETHFI $0.9191
₿0.000079
-1.34 $344.55M
₿9.18K
$0.9527
₿0.000085
$0.8973
₿0.000078
$66.66M
₿4.62K
$919.55M
₿79.7K
$344.55M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Coinbase Wrapped Staked ETH  CBETH $2,696.44
₿0.053
-0.15 $341.28M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.28M
₿151.43
$1.01B
₿78.73K
$341.28M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
199 Mog Coin  MOG $0.0000008666
₿0.0000000000085
-8.24 $338.51M
₿3.35K
$0.0000009445
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$17.92M
₿80.89
$338.51M
₿3.35K
$338.51M
₿3.35K
Previsão de Preço do Mog Coin(mog)
200 Chiliz  CHZ $0.03451
₿0.0000020
-1.41 $334.31M
₿18.72K
$0.035
₿0.0000022
$0.03375
₿0.0000020
$32.73M
₿1.44K
$334.31M
₿18.72K
$334.31M
₿18.72K
Previsão de Preço do Chiliz(chz)
203 JUST  JST $0.03338
₿0.00000055
0.37 $330.28M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$72.59M
₿453.18
$330.28M
₿5.54K
$330.28M
₿4.98K
Previsão de Preço do JUST(jst)
207 Olympus  OHM $19.96
₿0.00018
0.01* $326.79M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$185.67K
₿12.82
$412.06M
₿4K
$326.79M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Swell Ethereum  SWETH $2,675.73
₿0.053
-0.35 $324.34M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$233.96K
₿54.8
$324.35M
₿11.03K
$324.34M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Axelar  AXL $0.3195
₿0.000019
-2.14 $316.82M
₿12.44K
$0.3265
₿0.000022
$0.3168
₿0.000019
$9.43M
₿619.31
$385.7M
₿22.79K
$316.82M
₿12.44K
Previsão de Preço do Axelar(axl)
212 Sun Token  SUN $0.01639
₿0.00000022
-0.68 $316.03M
₿2.18K
$0.0165
₿0.00000022
$0.01634
₿0.00000021
$16.12M
₿387.46
$326.38M
₿4.41K
$316.03M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Frax  FRAX $0.999
₿0.000014
0.02 $314.11M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$26.91M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
219 Arweave  AR $4.66
₿0.00044
-2.89 $305.08M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$45.49M
₿462.18
$305.08M
₿28.72K
$305.08M
₿28.72K
Previsão de Preço do Arweave(ar)
221 Terra  LUNC $0.00005495
₿0.0000000018
-1.10 $300.31M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$9.44M
₿588.86
$356.91M
₿12.69K
$300.31M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Ether  FRXETH $2,445.8
₿0.051
-0.22 $295.06M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$695.97K
₿97.69
$295.06M
₿13K
$295.06M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 Wormhole  W $0.06274
₿0.000011
-1.79 $291.07M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$207.82M
₿4.68K
$626.77M
₿119.53K
$291.07M
₿21.52K
Previsão de Preço do Wormhole(w)
226 Gnosis  GNO $109.04
₿0.0051
-0.27 $287.8M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.96M
₿76.52
$327.09M
₿15.63K
$287.8M
₿13.49K
Previsão de Preço do Gnosis(gno)
227 Akash Network  AKT $1.06
₿0.000058
-1.98 $286.65M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.58M
₿109.29
$289.03M
₿13.7K
$286.65M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Ronin  RON $0.4331
₿0.000053
-1.90 $283.59M
₿16.63K
$0.4415
₿0.000055
$0.4285
₿0.000053
$5.98M
₿319.75
$433.46M
₿53.35K
$283.59M
₿16.63K
Previsão de Preço do Ronin(ron)
230 Beam  BEAM $0.005407
₿0.00000044
0.33 $282.11M
₿23.51K
$0.005421
₿0.00000045
$0.005104
₿0.00000042
$30.13M
₿389.45
$318.64M
₿27.79K
$282.11M
₿23.51K
Previsão de Preço do Beam(beam)
231 Trust Wallet Token  TWT $0.676
₿0.000017
-0.80 $281.64M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.23M
₿283.36
$675.97M
₿17.71K
$281.64M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
232 AMP Token  AMP $0.003326
₿0.00000013
-1.79 $280.31M
₿7.37K
$0.003387
₿0.00000013
$0.003256
₿0.00000012
$7.73M
₿218.59
$331.68M
₿13.06K
$280.31M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 SuperFarm  SUPER $0.5951
₿0.000015
-0.67 $268.79M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$12.65M
₿170.02
$595.06M
₿15.93K
$268.79M
₿7.2K
Previsão de Preço do SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,148.68
₿0.020
-0.32 $267.05M
₿6.64K
$2,167.12
₿0.020
$2,141.7
₿0.020
$0
₿0
$267.05M
₿6.64K
$267.05M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5786
₿0.000011
-2.81 $262.96M
₿3.77K
$0.5954
₿0.000012
$0.577
₿0.000011
$7.78M
₿123.77
$347.21M
₿6.95K
$262.96M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 Popcat  POPCAT $0.2654
₿0.0000031
0.33 $260.03M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$42.13M
₿192.09
$260.03M
₿3.11K
$260.03M
₿3.11K
Previsão de Preço do Popcat(popcat)
243 BTSE Token  BTSE $1.6
₿0.000011
-2.24 $259.55M
₿1.8K
$1.65
₿0.000011
$1.6
₿0.000010
$4.55M
₿0.06
$320.31M
₿2.22K
$259.55M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 Matic Network  MATIC $0.1736
₿0.000012
-1.09 $252.46M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.56M
₿5.85K
$1.74B
₿127.96K
$252.46M
₿118.78K
Previsão de Preço do Matic Network(matic)
246 1inch  1INCH $0.1756
₿0.0000081
-2.06 $244.62M
₿9.3K
$0.1793
₿0.0000085
$0.1732
₿0.0000080
$11.22M
₿675.32
$263.23M
₿12.17K
$244.62M
₿9.3K
Previsão de Preço do 1inch(1inch)
247 Decred  DCR $14.46
₿0.00036
-0.70 $243.38M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.59M
₿45.63
$243.4M
₿7.65K
$243.38M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Dash  DASH $19.34
₿0.00052
-2.01 $238.34M
₿6.22K
$19.74
₿0.00055
$19.2
₿0.00052
$13.09M
₿729.96
$238.37M
₿10.03K
$238.34M
₿6.22K
Previsão de Preço do Dash(dash)
250 Turbo  TURBO $0.003426
₿0.000000011
-1.63 $236.34M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$26.25M
₿111.06
$236.34M
₿772.11
$236.34M
₿772.11
Previsão de Preço do Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $21.15
₿0.00077
0.07 $235.03M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.62M
₿25.86
$235.03M
₿5.14K
$235.03M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 Livepeer  LPT $5.61
₿0.00022
-0.28 $234.79M
₿7.03K
$5.63
₿0.00024
$5.47
₿0.00022
$22.3M
₿341.58
$234.79M
₿7.03K
$234.79M
₿7.03K
Previsão de Preço do Livepeer(lpt)
256 Safe  SAFE $0.3877
-1.61 $230.15M
$0.3941
₿0.
$0.3814
₿0.
$7.03M
₿0
$387.68M
$230.15M
Previsão de Preço do Safe(safe)
257 GHO  GHO $0.9993
₿0.000014
0.01* $228.74M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.94M
₿59.52
$228.74M
₿676.45
$228.74M
₿676.45
Previsão de Preço do GHO(gho)
258 Staked Frax Ether  SFRXETH $2,751.7
₿0.054
-0.21 $227.7M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$441.71K
₿11.36
$227.7M
₿8.67K
$227.7M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002487
₿0.000000054
-1.89 $221.35M
₿4.85K
$0.002535
₿0.000000057
$0.002418
₿0.000000051
$15.13M
₿581.86
$221.35M
₿4.85K
$221.35M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 SafePal  SFP $0.4389
₿0.000013
0.32 $219.49M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$9.45M
₿283.26
$219.49M
₿6.52K
$219.49M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Theta Fuel  TFUEL $0.03131
₿0.0000015
-1.55 $218.82M
₿9.97K
$0.03185
₿0.0000017
$0.031
₿0.0000015
$1.75M
₿865.08
$218.83M
₿9.97K
$218.82M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Golem  GLM $0.2165
₿0.0000076
-1.48 $216.55M
₿7.62K
$0.2198
₿0.0000080
$0.215
₿0.0000076
$6.47M
₿224.55
$216.55M
₿7.62K
$216.55M
₿7.62K
Previsão de Preço do Golem(glm)
264 Kusama  KSM $12.88
₿0.00057
-0.94 $214.93M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$9.16M
₿368.76
$214.93M
₿5.79K
$214.93M
₿5.2K
Previsão de Preço do Kusama(ksm)
265 MX Token  MX $2.25
₿0.000079
-4.34 $212.96M
₿7.89K
$2.36
₿0.000084
$2.25
₿0.000070
$5.51M
₿907.8
$939.77M
₿34.19K
$212.96M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Ravencoin  RVN $0.01386
₿0.00000056
-1.16 $212.18M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$19.6M
₿662.65
$212.21M
₿11.92K
$212.18M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
268 Zilliqa  ZIL $0.01056
₿0.00000046
-1.71 $205.16M
₿8.56K
$0.01075
₿0.00000048
$0.01047
₿0.00000046
$8.1M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Mina Protocol  MINA $0.1653
₿0.000014
-2.65 $204.91M
₿16.15K
$0.1716
₿0.000015
$0.1641
₿0.000014
$18.73M
₿546.62
$204.91M
₿17.07K
$204.91M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
270 Qtum  QTUM $1.93
₿0.000072
-1.15 $203.74M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$15.71M
₿1.31K
$207.83M
₿7.79K
$203.74M
₿7.59K
Previsão de Preço do Qtum(qtum)
273 IoTeX  IOTX $0.02113
₿0.0000011
-1.91 $199.54M
₿10.65K
$0.02154
₿0.0000011
$0.02094
₿0.0000010
$5.4M
₿697.64
$199.54M
₿10.71K
$199.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
275 Synthetix Network Token  SNX $0.578
₿0.000055
-0.94 $198.55M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$22.09M
₿676.8
$198.79M
₿18.23K
$198.55M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
276 SwissBorg  BORG $0.2021
₿0.0000036
7.17 $198.29M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$736.85K
₿25.58
$198.29M
₿3.62K
$198.29M
₿3.62K
Previsão de Preço do SwissBorg(borg)
277 Euler  EUL $10.44
₿0.000083
18.36 $196.59M
₿1.57K
$10.88
₿0.000085
$8.51
₿0.000080
$4.05M
₿5.43
$285.99M
₿2.28K
$196.59M
₿1.57K
Previsão de Preço do Euler(eul)
278 MANTRA DAO  OM $0.2007
₿0.000011
-2.72 $195.99M
₿9.66K
$0.2063
₿0.000012
$0.1984
₿0.000010
$44.04M
₿1.2K
$336.52M
₿10.59K
$195.99M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 Tribe  TRIBE $0.4286
₿0.0000070
-1.06 $195.04M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$113.31K
₿1.5
$428.64M
₿7.03K
$195.04M
₿3.2K
Previsão de Preço do Tribe(tribe)
282 Convex Finance  CVX $2.34
₿0.000052
-4.13 $191.41M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.51M
₿69.57
$233.23M
₿5.2K
$191.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Arkham  ARKM $0.4317
₿0.000027
-2.59 $190.83M
₿5.49K
$0.4432
₿0.000030
$0.4252
₿0.000026
$31.7M
₿954.55
$431.74M
₿26.83K
$190.83M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Wrapped Beacon ETH  WBETH $2,621.98
₿0.052
-0.27 $186M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.56M
₿91.01
$186M
₿3.71K
$186M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
289 Frax Share  FRAX $2.04
₿0.000097
2.20 $185.78M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.64M
₿340.69
$203.67M
₿9.72K
$185.78M
₿7.69K
Previsão de Preço do Frax Share(frax)
290 Toshi  TOSHI $0.0004414
₿0.0000000083
-0.30 $185.69M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.86M
₿66.19
$185.69M
₿3.59K
$185.69M
₿3.59K
Previsão de Preço do Toshi(toshi)
291 Threshold Network  T $0.01833
₿0.00000067
3.05 $185.57M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.75M
₿595.3
$204.36M
₿7.5K
$185.57M
₿6.56K
Previsão de Preço do Threshold Network(t)
292 Astar  ASTR $0.0224
₿0.0000019
-2.35 $181.83M
₿11.16K
$0.02294
₿0.0000021
$0.02212
₿0.0000019
$5.07M
₿630.48
$189.44M
₿16.73K
$181.83M
₿11.16K
Previsão de Preço do Astar(astr)
294 Baby Doge Coin  BABYDOGE $0.000000001083
₿0.000000000000028
-1.37 $181.35M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.72M
₿51.78
$454.34M
₿12.16K
$181.35M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1206
₿0.0000044
-1.44 $180.45M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.78M
₿1.23K
$180.97M
₿6.67K
$180.45M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 0x  ZRX $0.2117
₿0.0000094
-2.38 $179.66M
₿8.02K
$0.2169
₿0.000010
$0.2106
₿0.0000094
$19.78M
₿396.76
$211.77M
₿9.47K
$179.66M
₿8.02K
Previsão de Preço do 0x(zrx)
299 Gas  GAS $2.7
₿0.000093
-2.51 $175.62M
₿6.04K
$2.77
₿0.000096
$2.68
₿0.000092
$3.28M
₿233.74
$175.62M
₿6.04K
$175.62M
₿6.04K
Previsão de Preço do Gas(gas)
300 Notcoin  NOT $0.001705
₿0.00000000054
-2.70 $174.72M
$0.001763
$0.001674
$23.55M
$174.72M
$174.72M
Previsão de Preço do Notcoin(not)
301 Verus Coin  VRSC $2.21
₿0.000016
10.07 $174.32M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.46K
₿0.22
$174.33M
₿1.39K
$174.32M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 yearn.finance  YFI $5,030.44
₿0.12
-1.06 $170.02M
₿3.99K
$5,086.48
₿0.12
$5,001.67
₿0.11
$12.5M
₿614.29
$184.38M
₿4.39K
$170.02M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 VeThor  VTHO $0.001846
₿0.000000056
-1.82 $168.12M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.17M
₿47.93
$168.19M
$168.12M
₿4.2K
Previsão de Preço do VeThor(vtho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.