5 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (742)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7059	Solordi SOLO	$0.00007564 ₿0.000000034	-0.12	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7066	HeroesChained HEC	$0.001507 ₿0.0000011	-15.17	$75.18K ₿57.55	$0.001893 ₿0.0000013	$0.001339 ₿0.0000011	$53.56K ₿4.01	$150.85K ₿115.47	$75.18K ₿57.55
7078	Monsta Infinite MONI	$0.002016 ₿0.00000029	4.59	$74.36K ₿10.92	$0.002064 ₿0.00000030	$0.001906 ₿0.00000028	$82.12K ₿9.94	$544.53K ₿79.99	$74.36K ₿10.92
7080	Alpaca ALPA	$0.006797 ₿0.00000021	0.53	$74.25K ₿2.3	$0.006846 ₿0.00000022	$0.006757 ₿0.00000021	$77.19K ₿0.25	$169.7K ₿4.87	$74.25K ₿2.3
7113	Creaticles CRE8	$0.000534 ₿0.000000016	-3.71	$72.63K ₿2.29	$0.0006018 ₿0.000000017	$0.0005272 ₿0.000000016	$71.05K ₿0.25	$533.75K ₿16.83	$72.63K ₿2.29
7141	Shockwaves NEUROS	$0.001973 ₿0.0000010	-2.85	$71.1K ₿34.18	$0.002033 ₿0.0000011	$0.001973 ₿0.00000099	$42.51 ₿1.31	$197.37K ₿103.47	$71.1K ₿34.18
7203	Defi Warrior FIWA	$0.00003015 ₿0.0000000010	-0.48	$68.51K ₿2.42	$0.00003038 ₿0.0000000011	$0.00003013 ₿0.0000000010	$98.94K ₿0.63	$301.7K ₿10.66	$68.51K ₿2.42
7211	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7215	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-3.52	$68K ₿8.86	$0.00001006 ₿0.000000000093	$0.000009099 ₿0.000000000084	$2.07 ₿0	$431.3K ₿85.58	$68K ₿8.86
7253	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03198 ₿0.00000029	$0.02968 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7254	KANSTAR $KANSTAR	$0.00006619	8.94	$66.28K	$0.00006944	$0.00006033	$529.43	$66.28K	$66.28K
7257	CryptoBlades SKILL	$0.06616 ₿0.000010	-1.06	$66.18K ₿10.15	$0.06691 ₿0.000010	$0.06618 ₿0.0000094	$81.41 ₿5.17	$66.18K ₿10.15	$66.18K ₿10.15
7293	PRIMAL PRIMAL	$0.00002222 ₿0.0000000066	-1.00	$64.07K ₿17.55	$0.00002284 ₿0.0000000068	$0.00002214 ₿0.0000000065	$82.98K ₿1.09	$111.09K ₿33.09	$64.07K ₿17.55
7298	Quokka QUOKKA	$0.00006391	-17.23	$63.92K	$0.00007737	$0.00006367	$3.23K	$63.92K	$63.92K
7302	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01631 ₿0.00000015	$0.01557 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7310	DogLibre DOGL	$0.000000006816	0.99	$63.54K	$0.000000007217	$0.000000006586	$1.02K	$3.4M	$63.54K
7316	DeFi Yield Protocol DYP	$0.004053 ₿0.0000054	-3.35	$63.09K ₿110.43	$0.03925 ₿0.0000059	$0.004056 ₿0.0000054	$215.83 ₿7.71	$101.18K ₿138.43	$63.09K ₿110.43
7373	Ureeqa URQA	$0.001479 ₿0.00000041	-12.07	$60.34K ₿17.02	$0.001712 ₿0.00000043	$0.00147 ₿0.00000036	$29.48K ₿0.74	$148.44K ₿41.87	$60.34K ₿17.02
7387	Dark Matter DMT	$5.98 ₿0.00021	-1.05	$59.75K ₿2.12	$6.26 ₿0.00021	$5.96 ₿0.00021	$2.1 ₿0	$59.75K ₿2.12	$59.75K ₿2.12
7411	Hamster Wheel Breaker BREAKER	$0.00005866	-1.06	$58.64K	$0.00005946	$0.00005821	$2.79	$58.64K	$58.64K
7444	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006618 ₿0.000000061	$0.00597 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7451	Aavegotchi ALPHA ALPHA	$0.0003857 ₿0.000000035	-0.63	$56.6K ₿2.39	$0.0004189 ₿0.000000039	$0.000385 ₿0.000000035	$65.44 ₿0.03	$1.93M ₿178.57	$56.6K ₿2.39
7494	Benzene BZN	$0.05132 ₿0.0000019	0.59	$54.65K ₿1.96	$0.05199 ₿0.0000019	$0.05053 ₿0.0000018	$5.13 ₿0	$5.11M ₿188.67	$54.65K ₿1.96
7590	Paint PAINT	$0.00000438 ₿0.00000000056	2.51	$50.73K ₿6.57	$0.0000045 ₿0.00000000061	$0.00000423 ₿0.00000000050	$42.67 ₿0.43	$96.51K ₿12.51	$50.73K ₿6.57
7618	Defina Finance FINA	$0.0008434 ₿0.000000049	-0.49	$49.69K ₿0	$0.0008488 ₿0.000000050	$0.000838 ₿0.000000047	$7.76 ₿0.39	$49.69K ₿2.88	$49.69K ₿0
7620	Snook SNK	$0.001902 ₿0.00000013	7.01	$49.5K ₿3.54	$0.002015 ₿0.00000023	$0.001642 ₿0.000000087	$75.23K ₿2.43	$73.21K ₿5.23	$49.5K ₿3.54
7623	Purrfect Universe PUR	$0.00000001351	1.03	$49.43K	$0.00000001359	$0.00000001333	$293.06	$120.13K	$49.43K
7718	Aavegotchi KEK KEK	$0.0009367 ₿0.00000014	-0.84	$46.15K ₿3.4	$0.001034 ₿0.00000015	$0.000935 ₿0.00000014	$49.06 ₿0.02	$1.96M ₿292.56	$46.15K ₿3.4
7731	DooggieCoin DOOG	$0.0000004585	0.42	$45.86K	$0.0000004652	$0.0000004521	$7.54	$45.86K	$45.86K
7789	Incept INCEPT	$4.39	0	$43.93K	$0	$0	$116.56	$43.93K	$43.93K
7799	Crypto Cavemen CAVE	$0.009418 ₿0.00000063	0.03	$43.6K ₿2.87	$0.009418 ₿0.00000063	$0.009416 ₿0.00000057	$1.01 ₿0.03	$941.89K ₿61.94	$43.6K ₿2.87
7828	Wall Street Games WSG	$0.00005725 ₿0.00000054	2.97	$42.94K ₿0	$0.00005749 ₿0.00000061	$0.00005513 ₿0.00000054	$41.41 ₿1.41	$42.94K ₿272.92	$42.94K ₿0
7846	King of Legends KOL	$0.0001459 ₿0.00000083	-7.61	$42.6K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$64.66K ₿43.61	$50.78K ₿561.89	$42.6K ₿221.02
7859	Metarun MRUN	$0.0001195 ₿0.000000021	-0.60	$42.14K ₿7.51	$0.0001203 ₿0.000000021	$0.0001195 ₿0.000000021	$264.11 ₿0.01	$119.54K ₿21.29	$42.14K ₿7.51
7861	Artto AI ARTTO	$0.00004208	0	$42.09K	$0	$0	$1.5K	$42.09K	$42.09K
7883	Aavegotchi FUD FUD	$0.00008035 ₿0.000000011	-0.53	$41.33K ₿2.65	$0.00008715 ₿0.000000012	$0.00008021 ₿0.000000011	$38.77 ₿0.02	$1.69M ₿237.45	$41.33K ₿2.65
7894	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.08	$41.03K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.03K ₿184.24	$41.03K ₿184.24
7917	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7923	Aavegotchi FOMO FOMO	$0.000189 ₿0.000000024	-0.91	$40.28K ₿2.43	$0.000209 ₿0.000000027	$0.0001887 ₿0.000000024	$42.74 ₿0.02	$2M ₿258.57	$40.28K ₿2.43
7997	Nitro League NITRO	$0.0001876 ₿0.000000033	-0.17	$37.92K ₿6.68	$0.0001927 ₿0.000000034	$0.0001835 ₿0.000000032	$8.84K ₿0.44	$187.76K ₿33.07	$37.92K ₿6.68
8045	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008788 ₿0.0000000081	$0.0008099 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8107	2077 CODE 2077	$0.0000545	-0.96	$34.7K	$0.0000551	$0.0000545	$37.56	$34.7K	$34.7K
8225	can you see? MOON	$0.00003322	-3.61	$31.82K	$0.00003482	$0.00003324	$360.21	$32.56K	$31.82K
8259	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.61 ₿0.00039	$40.5 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8297	Sigma Music FAN	$0.00004637	1.58	$30.36K	$0.00004767	$0.00004495	$295.82	$46.11K	$30.36K
8303	Azuki AZUKI	$0.001191 ₿0.000000036	-0.44	$30.3K ₿0.93	$0.001212 ₿0.000000037	$0.00118 ₿0.000000036	$1.24 ₿0	$30.67K ₿0.95	$30.3K ₿0.93
8305	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8387	Chain of Legends CLEG	$0.0004167 ₿0.000000056	-1.47	$28.48K ₿3.88	$0.0004259 ₿0.000000071	$0.0004167 ₿0.000000056	$8.97K ₿0.08	$259.9K ₿39.03	$28.48K ₿3.88
8405	AgentVerse AGV	$0.00002822	-0.15	$28.23K	$0.00002828	$0.00002818	$12.63	$28.23K	$28.23K
8414	Ninja Protocol NINJA	$0.001402 ₿0.0000026	2.53	$28.07K ₿52.86	$0.001408 ₿0.0000029	$0.001361 ₿0.0000025	$119.69 ₿0.37	$28.07K ₿52.86	$28.07K ₿52.86
8417	QHUB QHUB	$0.0002037 ₿0.0000019	-5.09	$27.98K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.07K ₿6.72	$203.99K ₿1.97K	$27.98K ₿90.61
8450	The Corgi of PolkaBridge CORGIB	$0.000000000894 ₿0.000000000000045	-0.55	$27.4K ₿1.39	$0.000000000906 ₿0.000000000000047	$0.000000000894 ₿0.000000000000044	$10.48 ₿0	$48.25K ₿2.45	$27.4K ₿1.39
8465	Pepedex PPDEX	$0.0541 ₿0.0000045	-0.63	$27.09K ₿2.1	$0.05448 ₿0.0000046	$0.0541 ₿0.0000045	$8.09 ₿0	$30.82K ₿2.42	$27.09K ₿2.1
8517	Rocki ROCKI	$0.003321 ₿0.00000054	-4.25	$26.19K ₿4.31	$0.004006 ₿0.00000060	$0.003311 ₿0.00000047	$51.71K ₿0.84	$332.13K ₿54.6	$26.19K ₿4.31
8553	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.37	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8733	Dragon Soul Token DST	$0.0008702 ₿0.000000044	6.01	$21.97K ₿0	$0.00093 ₿0.000000064	$0.0008 ₿0.000000042	$2.53K ₿0.03	$21.97K	$21.97K ₿0
8798	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005132 ₿0.000000047	$0.004599 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8822	Unique One RARE	$0.008205 ₿0.00000019	1.58	$20.51K ₿0.48	$0.00828	$0.008065	$3.04 ₿0	$20.51K ₿0.48	$20.51K ₿0.48
8940	KRAMPUS KRAMPUS	$0.00001872	-2.01	$18.58K	$0.00001917	$0.00001872	$1.46	$18.58K	$18.58K
9019	Monsterra MSTR	$0.001407 ₿0.0000019	-13.05	$17.66K ₿25.59	$0.001965 ₿0.0000020	$0.001407 ₿0.0000019	$6.94K ₿2.22	$138.92K ₿195.86	$17.66K ₿25.59
9091	MintSwapToken MST	$0.0002776	-25.94	$16.89K	$0.0003748	$0.0002629	$16.03	$27.77K	$16.89K
9173	Meta Doge METADOGE	$0.000000000016 ₿0.0000000000000022	-76.48	$15.9K ₿2.26	$0.000000000068 ₿0.0000000000000024	$0.000000000016 ₿0.0000000000000019	$21.16 ₿0.01	$15.9K ₿2.26	$15.9K ₿2.26
9374	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007155 ₿0.0000000066	$0.0006872 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9389	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9405	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9413	ELIXIR AI ELXAI	$0.00001304	-1.82	$13.04K	$0.00001343	$0.00001303	$19.59	$13.04K	$13.04K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02575 ₿0.00000023	$0.02408 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9479	Blind Boxes BLES	$0.0006879 ₿0.00000013	-0.46	$12.53K ₿2.54	$0.0006939 ₿0.00000016	$0.0006733 ₿0.00000013	$77.61K ₿0.47	$68.79K ₿13.97	$12.53K ₿2.54
9535	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003225 ₿0.0000000000029	$0.0000003077 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9628	Carbon CARBON	$0.0003299 ₿0.00000036	3.81	$10.77K ₿11.87	$0.03928 ₿0.00000036	$0.03771 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9708	Rage.Fan RAGE	$0.00007684 ₿0.0000000098	-4.15	$10K ₿1.29	$0.0001034 ₿0.0000000098	$0.00007699 ₿0.0000000091	$79.85K ₿0.17	$30.6K ₿3.94	$10K ₿1.29
9832	Neuro Paranoid NEURO	$0.000008719	0	$8.72K	$0	$0	$2.42	$8.72K	$8.72K
9918	Pitty the Pitbull PITTY	$0.00000806	0	$8.06K	$0	$0	$81.84	$8.06K	$8.06K
10061	EXA EXA	$0.00008938	-1.60	$6.87K	$0.00009153	$0.00008922	$2.99	$89.44K	$6.87K
10123	DeCats DECATS	$0.6352 ₿0.00027	-0.35	$6.35K ₿2.77	$0.6473 ₿0.00027	$0.6316 ₿0.00026	$140.78 ₿0.41	$6.35K ₿2.77	$6.35K ₿2.77
10249	Blockchain Cuties Universe Governance BCUG	$0.007818 ₿0.0000011	-1.64	$5.4K ₿0.82	$0.007971 ₿0.0000012	$0.007812 ₿0.0000011	$28.5 ₿0.26	$30.25K ₿4.57	$5.4K ₿0.82
10318	Mogul Productions STARS	$0.00001612 ₿0.000000098	-79.35	$4.72K ₿28.81	$0.00007948 ₿0.00000010	$0.0000161 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10323	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10349	Gourmet Galaxy GUM	$0.001326 ₿0.00000019	-9.37	$4.41K ₿0.64	$0.001518 ₿0.00000019	$0.001326 ₿0.00000018	$44.73 ₿0.2	$26.53K ₿3.87	$4.41K ₿0.64
10403	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10459	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001758 ₿0.000000016	$0.001567 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10535	Ponchiqs PONCH	$0.00003943	0.18	$687.21	$0.00003936	$0.00003936	$70.09	$15.77K	$687.21
10557	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10574	The HUSL HUSL	$0.0009317 ₿0.00000055	-3.94	$0.38 ₿8.74	$0.0677 ₿0.00000062	$0.05935 ₿0.00000054	$13.96 ₿0.26	$65.22K ₿38.62	$0.38 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1617	-7.53	$0	$0.177	$0.1515	$43.42K	$161.58M	$0
—	GhostKids BOO	$0.0001565 ₿0.000000024	-1.40	$0 ₿0	$0.0001591 ₿0.000000024	$0.0001557 ₿0.000000022	$6.53 ₿0	$939.45 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0.08043	1.20	$0	$0.08352	$0.07719	$9.69K	$80.44M	$0
—	Ecoreal Estate ECOREAL	$0.2582 ₿0.0000021	0.23	$0 ₿0	$0.2582 ₿0.0000022	$0.2576 ₿0.0000021	$54.55K ₿1.03	$258.24M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.00000000066 ₿0.000000000000011	-0.21	$0 ₿0	$0.000000000662 ₿0.000000000000011	$0.000000000659 ₿0.000000000000010	$2.93 ₿0	$659.63K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$19.52 ₿0.0012	-1.42	$0 ₿0	$19.85 ₿0.0012	$19.52 ₿0.0012	$1.95K ₿0.08	$72.23M ₿4.59K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}