5 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (737)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7002	Crabada CRA	$0.0002363 ₿0.000000015	-1.41	$84.14K ₿5.64	$0.001751 ₿0.000000016	$0.001712 ₿0.000000015	$38.94 ₿0	$236.36K ₿15.83	$84.14K ₿5.64
7011	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7049	Solordi SOLO	$0.00008089 ₿0.000000034	5.88	$80.82K ₿34.68	$0.00008166 ₿0.000000040	$0.00007477 ₿0.000000034	$332.12 ₿1.32	$80.82K ₿34.68	$80.82K ₿34.68
7073	Monsta Infinite MONI	$0.002158 ₿0.00000029	2.50	$79.61K ₿10.92	$0.002197 ₿0.00000030	$0.002061 ₿0.00000028	$101.96K ₿9.94	$583K ₿79.99	$79.61K ₿10.92
7098	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01641 ₿0.00000015	$0.01567 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7132	Creaticles CRE8	$0.0005548 ₿0.000000016	-0.01*	$75.5K ₿2.29	$0.0005552 ₿0.000000017	$0.0005463 ₿0.000000016	$101K ₿0.25	$554.83K ₿16.83	$75.5K ₿2.29
7143	GAX Liquidity Token Reward GLTR	$0.0000004793 ₿0.000000000085	4.59	$74.72K ₿8.86	$0.0000004824 ₿0.000000000093	$0.000000457 ₿0.000000000084	$1.56 ₿0	$479.42K ₿85.58	$74.72K ₿8.86
7146	Aavegotchi ALPHA ALPHA	$0.0005198 ₿0.000000035	2.41	$74.57K ₿2.39	$0.0005258 ₿0.000000039	$0.0005054 ₿0.000000035	$174.41 ₿0.03	$2.6M ₿178.57	$74.57K ₿2.39
7167	CryptoBlades SKILL	$0.07343 ₿0.000010	0.60	$73.43K ₿10.15	$0.07353 ₿0.000010	$0.07295 ₿0.0000094	$5.11 ₿5.17	$73.43K ₿10.15	$73.43K ₿10.15
7177	Ureeqa URQA	$0.001796 ₿0.00000041	5.73	$73.03K ₿17.02	$0.0018 ₿0.00000043	$0.00153 ₿0.00000036	$34.2K ₿0.74	$179.65K ₿41.87	$73.03K ₿17.02
7181	Shockwaves NEUROS	$0.002009 ₿0.0000010	1.56	$72.4K ₿34.18	$0.002011 ₿0.0000011	$0.001978 ₿0.00000099	$40.46 ₿1.31	$200.98K ₿103.47	$72.4K ₿34.18
7209	PRIMAL PRIMAL	$0.00002459 ₿0.0000000066	-0.90	$70.87K ₿17.55	$0.00002481 ₿0.0000000068	$0.00002451 ₿0.0000000065	$117.55K ₿1.09	$122.89K ₿33.09	$70.87K ₿17.55
7252	Dark Matter DMT	$6.85 ₿0.00021	0.83	$68.49K ₿2.12	$23.06 ₿0.00021	$22.84 ₿0.00021	$1.7 ₿0	$68.49K ₿2.12	$68.49K ₿2.12
7264	Defi Warrior FIWA	$0.00002973 ₿0.0000000010	5.18	$67.53K ₿2.42	$0.00002998 ₿0.0000000011	$0.00002816 ₿0.0000000010	$56.54K ₿0.63	$297.42K ₿10.66	$67.53K ₿2.42
7282	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.33 ₿0.0013	0	$66.99K ₿1.7	$0	$0	$51.33 ₿0	$66.99K ₿1.7	$66.99K ₿1.7
7300	DeFi Yield Protocol DYP	$0.004259 ₿0.0000054	-0.45	$66.3K ₿110.43	$0.004451 ₿0.0000059	$0.00422 ₿0.0000054	$10.08 ₿7.71	$106.33K ₿138.43	$66.3K ₿110.43
7329	Benzene BZN	$0.06076 ₿0.0000019	3.26	$64.7K ₿1.96	$0.06085 ₿0.0000019	$0.0584 ₿0.0000018	$2.34 ₿0	$6.05M ₿188.67	$64.7K ₿1.96
7390	Aavegotchi KEK KEK	$0.001287 ₿0.00000014	3.31	$61.71K ₿3.4	$0.001304 ₿0.00000015	$0.001237 ₿0.00000014	$80.47 ₿0.02	$2.69M ₿292.56	$61.71K ₿3.4
7398	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7403	Hamster Wheel Breaker BREAKER	$0.00006132	1.46	$61.3K	$0.00006132	$0.0000597	$26.26	$61.3K	$61.3K
7443	Meta Doge METADOGE	$0.00000000006 ₿0.0000000000000022	430.86	$59.57K ₿2.26	$0.00000000006 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$49.21 ₿0.01	$59.57K ₿2.26	$59.57K ₿2.26
7457	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006661 ₿0.000000061	$0.006009 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7501	KANSTAR $KANSTAR	$0.00005683	3.58	$56.84K	$0.00005683	$0.00005425	$3.34	$56.84K	$56.84K
7518	Sigma Music FAN	$0.00008508	29.79	$56.06K	$0.00008569	$0.00006448	$4.96K	$85.15K	$56.06K
7526	Aavegotchi FUD FUD	$0.0001108 ₿0.000000011	4.53	$55.52K ₿2.65	$0.0001119 ₿0.000000012	$0.0001055 ₿0.000000011	$109.49 ₿0.02	$2.33M ₿237.45	$55.52K ₿2.65
7548	Ninja Protocol NINJA	$0.002746 ₿0.0000026	4.01	$54.88K ₿52.86	$0.002768 ₿0.0000029	$0.002617 ₿0.0000025	$348.13 ₿0.37	$54.88K ₿52.86	$54.88K ₿52.86
7551	King of Legends KOL	$0.000187 ₿0.00000083	0.02	$54.59K ₿221.02	$0.000187 ₿0.00000086	$0.0001869 ₿0.00000064	$14.39K ₿43.61	$65.06K ₿561.89	$54.59K ₿221.02
7577	Aavegotchi FOMO FOMO	$0.0002569 ₿0.000000024	2.79	$53.34K ₿2.43	$0.0002604 ₿0.000000027	$0.0002488 ₿0.000000024	$128.35 ₿0.02	$2.72M ₿258.57	$53.34K ₿2.43
7613	Wall Street Games WSG	$0.00006917 ₿0.00000054	6.38	$51.89K ₿0	$0.00006935 ₿0.00000061	$0.00006393 ₿0.00000054	$139.76 ₿1.41	$51.89K ₿272.92	$51.89K ₿0
7637	Rocki ROCKI	$0.006448 ₿0.00000054	2.48	$50.87K ₿4.31	$0.006493 ₿0.00000060	$0.005883 ₿0.00000047	$59.13K ₿0.84	$645.12K ₿54.6	$50.87K ₿4.31
7668	Defina Finance FINA	$0.0008417 ₿0.000000049	1.38	$49.57K ₿0	$0.0008434 ₿0.000000050	$0.0008297 ₿0.000000047	$60.47 ₿0.39	$49.57K ₿2.88	$49.57K ₿0
7690	Love Monster LOVE	$0.00001083	-4.88	$48.78K	$0.00001186	$0.00001058	$118.8K	$48.78K	$48.78K
7693	Paint PAINT	$0.00000421 ₿0.00000000056	3.85	$48.72K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$1.01K ₿0.43	$92.69K ₿12.51	$48.72K ₿6.57
7703	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03218 ₿0.00000029	$0.02987 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7707	Crypto Cavemen CAVE	$0.01038 ₿0.00000063	-0.01*	$48.09K ₿2.87	$0.01038 ₿0.00000063	$0.01038 ₿0.00000057	$1.12 ₿0.03	$1.04M ₿61.94	$48.09K ₿2.87
7712	Nitro League NITRO	$0.0002383 ₿0.000000033	5.08	$48.15K ₿6.68	$0.00024 ₿0.000000034	$0.0002245 ₿0.000000032	$1.75K ₿0.44	$238.4K ₿33.07	$48.15K ₿6.68
7745	DooggieCoin DOOG	$0.0000004675	-0.61	$46.76K	$0.0000004712	$0.0000004566	$5.66	$46.76K	$46.76K
7768	Metarun MRUN	$0.0001308 ₿0.000000021	-0.12	$46.12K ₿7.51	$0.000131 ₿0.000000021	$0.0001305 ₿0.000000021	$276.43 ₿0.01	$130.86K ₿21.29	$46.12K ₿7.51
7778	Incept INCEPT	$4.58	0	$45.85K	$0	$0	$195.26	$45.85K	$45.85K
7814	OGCommunity OGC	$0.00004959	-6.22	$44.65K	$0.00005399	$0.00004855	$94.86K	$44.65K	$44.65K
7921	Artto AI ARTTO	$0.00004071	0	$40.71K	$0	$0	$26.03	$40.71K	$40.71K
7960	DinoX DNXC	$0.0002461 ₿0.000000077	-37.40	$39.38K ₿12.31	$0.0005495 ₿0.00000012	$0.0002012 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7972	QHUB QHUB	$0.0002852 ₿0.0000019	-6.46	$39.13K ₿90.61	$0.0003226 ₿0.0000020	$0.0002848 ₿0.0000016	$104.64K ₿6.72	$285.27K ₿1.97K	$39.13K ₿90.61
7982	Azuki AZUKI	$0.001529 ₿0.000000036	-1.11	$38.88K ₿0.93	$0.004083 ₿0.000000037	$0.003938 ₿0.000000036	$4.08 ₿0	$39.36K ₿0.95	$38.88K ₿0.93
8065	2077 CODE 2077	$0.00005701	1.91	$36.32K	$0.00005801	$0.000055	$224.97	$36.32K	$36.32K
8068	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.89 ₿0.00039	$40.76 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8169	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01195 ₿0.00000011	$0.01042 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8247	Project Oasis OASIS	$0.007935 ₿0.00000034	0.19	$31.39K ₿1.38	$0.007955	$0.007893	$4.63 ₿0	$111.1K ₿4.89	$31.39K ₿1.38
8302	can you see? MOON	$0.00003143	0.01*	$30.1K	$0.00003156	$0.00003091	$439.5	$30.8K	$30.1K
8383	The Corgi of PolkaBridge CORGIB	$0.000000000923 ₿0.000000000000045	2.44	$28.31K ₿1.39	$0.000000000929 ₿0.000000000000047	$0.000000000901 ₿0.000000000000044	$22.95 ₿0	$49.87K ₿2.45	$28.31K ₿1.39
8403	AgentVerse AGV	$0.00002784	0	$27.85K	$0	$0	$21.57	$27.85K	$27.85K
8432	Gourmet Galaxy GUM	$0.008214 ₿0.00000019	1.55	$27.29K ₿0.64	$0.008225 ₿0.00000019	$0.008089 ₿0.00000018	$1.1 ₿0.2	$164.3K ₿3.87	$27.29K ₿0.64
8462	Pepedex PPDEX	$0.05319 ₿0.0000045	-0.74	$26.63K ₿2.1	$0.5041 ₿0.0000046	$0.4943 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8478	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-0.04	$26.09K ₿184.24	$0.0000921 ₿0.00000066	$0.0000911 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8582	Chain of Legends CLEG	$0.0003516 ₿0.000000056	2.46	$24.03K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$7.85K ₿0.08	$219.3K ₿39.03	$24.03K ₿3.88
8591	Dragon Soul Token DST	$0.0009123 ₿0.000000044	1.11	$23.84K ₿0	$0.0009913 ₿0.000000064	$0.0008987 ₿0.000000042	$1.24K ₿0.03	$23.84K	$23.84K ₿0
8815	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8895	KRAMPUS KRAMPUS	$0.00001881	3.49	$18.68K	$0.000019	$0.00001788	$81.86	$18.68K	$18.68K
9011	Blind Boxes BLES	$0.0009149 ₿0.00000013	1.77	$16.8K ₿2.54	$0.001022 ₿0.00000016	$0.0008989 ₿0.00000013	$106.86K ₿0.47	$92.24K ₿13.97	$16.8K ₿2.54
9162	Rage.Fan RAGE	$0.0001131 ₿0.0000000098	-3.66	$14.77K ₿1.29	$0.0001175 ₿0.0000000098	$0.0001105 ₿0.0000000091	$105.79K ₿0.17	$45.2K ₿3.94	$14.77K ₿1.29
9164	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.31	$14.74K ₿2.16	$0.0007201 ₿0.0000000066	$0.0006916 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9201	QUANT QUANT	$0.0000143	0.69	$14.3K	$0.00001433	$0.00001415	$55.04	$14.3K	$14.3K
9224	ELIXIR AI ELXAI	$0.00001408	3.43	$14.02K	$0.00001436	$0.00001336	$289.32	$14.02K	$14.02K
9324	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9370	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003246 ₿0.0000000000029	$0.0000003097 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9597	EXA EXA	$0.0001237	6.66	$9.51K	$0.0001244	$0.000115	$1.44	$123.74K	$9.51K
9621	Pitty the Pitbull PITTY	$0.00000929	0	$9.29K	$0	$0	$12.04	$9.29K	$9.29K
9655	MintSwapToken MST	$0.0001476	1.26	$8.97K	$0.0001483	$0.0001451	$30.14	$14.83K	$8.97K
9687	Neuro Paranoid NEURO	$0.000008689	0	$8.69K	$0	$0	$3.04	$8.69K	$8.69K
9916	DeCats DECATS	$0.6673 ₿0.00027	2.29	$6.67K ₿2.77	$0.6673 ₿0.00027	$0.6524 ₿0.00026	$24.54 ₿0.41	$6.67K ₿2.77	$6.67K ₿2.77
10006	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-1.88	$5.83K ₿0.82	$0.1325 ₿0.0000012	$0.1249 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
10126	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10152	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.01191 ₿0.00000010	$0.01043 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10171	Monsterra MSTR	$0.0003192 ₿0.0000019	1.62	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.0003131 ₿0.0000019	$65.74 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10197	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10223	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10247	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-31.87	$2.7K ₿1.75	$0.0001729 ₿0.000000016	$0.0000211 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10248	Ponchiqs PONCH	$0.0001541	-8.46	$2.68K	$0.0002032	$0.000145	$4.5K	$61.62K	$2.68K
10282	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008845 ₿0.0000000081	$0.000815 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10336	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10350	The HUSL HUSL	$0.001605 ₿0.00000055	-4.90	$0.65 ₿8.74	$0.001717 ₿0.00000062	$0.001559 ₿0.00000054	$254.11 ₿0.26	$112.4K ₿38.62	$0.65 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1302	-4.69	$0	$0.1399	$0.129	$36K	$130.22M	$0
—	GhostKids BOO	$0.0001618 ₿0.000000024	0.10	$0 ₿0	$0.0001632 ₿0.000000024	$0.0001597 ₿0.000000022	$8.79 ₿0	$965.86 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Ecoreal Estate ECOREAL	$0.253 ₿0.0000021	0.02	$0 ₿0	$0.253 ₿0.0000022	$0.2529 ₿0.0000021	$131.6K ₿1.03	$253.07M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.52M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000647 ₿0.000000000000011	3.38	$0 ₿0	$0.000000001207 ₿0.000000000000011	$0.000000001165 ₿0.000000000000010	$1.29 ₿0	$647.45K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$21.82 ₿0.0012	2.08	$0 ₿0	$22.14 ₿0.0012	$21.22 ₿0.0012	$2.51K ₿0.08	$80.74M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	LuckyBird BIRD	$0.0428 ₿0.0000045	5.83	$0 ₿0	$0.04471 ₿0.0000050	$0.0348 ₿0.0000044	$88.65K ₿2.16	$3.25M ₿348.91	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}