5 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (825)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	Gaia Everworld GAIA	$0.0002173 ₿0.00000011	0.02	$91.85K ₿46.42	$0.0002187 ₿0.00000011	$0.0002173 ₿0.00000010	$2.72 ₿0.61	$108.7K ₿56.48	$91.85K ₿46.42
7319	Blockchain Monster Hunt BCMC	$0.0003874 ₿0.000000099	-0.38	$91.49K ₿23.03	$0.000394 ₿0.00000010	$0.0003836 ₿0.000000095	$7.23 ₿0.24	$387.44K ₿97.54	$91.49K ₿23.03
7340	Alpaca ALPA	$0.008307 ₿0.00000021	7.61	$90.74K ₿2.3	$0.00879 ₿0.00000022	$0.007695 ₿0.00000021	$10.29K ₿0.25	$212.56K ₿4.87	$90.74K ₿2.3
7405	BlackPool Token BPT	$0.004392 ₿0.0000017	1.14	$86.47K ₿23.71	$0.004392 ₿0.0000017	$0.004342 ₿0.0000015	$1.31 ₿0	$228.4K ₿88.22	$86.47K ₿23.71
7412	AntiMatter TUNE	$0.002594 ₿0.0000017	-0.44	$86.12K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$9.44K ₿0.67	$259.43K ₿177.9	$86.12K ₿59.05
7454	FROGS FROGS	$0.000000000987	-0.19	$83.59K	$0.000000001 ₿0.	$0.000000000977 ₿0.	$12.52 ₿0	$98.68K	$83.59K
7475	Wombat WOMBAT	$0.00002565 ₿0.000000038	40.49	$82.19K ₿123.69	$0.00002623 ₿0.000000042	$0.00001826 ₿0.000000037	$11.08 ₿3.17	$256.46K ₿385.98	$82.19K ₿123.69
7502	UniLayer LAYER	$0.002244 ₿0.0000016	-15.91	$80.79K ₿43.12	$0.003198 ₿0.0000018	$0.002249 ₿0.0000016	$53.53 ₿6.82	$89.77K ₿65.65	$80.79K ₿43.12
7515	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.02834 ₿0.00000029	$0.0263 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7520	ICE Poker ICE	$0.0003545 ₿0.000000030	-0.28	$80.02K ₿6.91	$0.0003555 ₿0.000000030	$0.0003545 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7547	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02681 ₿0.00000028	$0.02591 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7561	Sync Network SYNC	$0.0004833 ₿0.00000010	-7.82	$78.23K ₿15.72	$0.01103 ₿0.00000011	$0.009299 ₿0.000000097	$120.37 ₿0.65	$113.45K ₿19.31	$78.23K ₿15.72
7565	aiRight AIRI	$0.00006101 ₿0.000000087	-0.15	$77.96K ₿99	$0.00006185 ₿0.000000088	$0.00006056 ₿0.000000085	$11.37 ₿3.17	$113.47K ₿163.83	$77.96K ₿99
7577	Blind Boxes BLES	$0.004262 ₿0.00000013	-1.87	$77.61K ₿2.54	$0.004363 ₿0.	$0.004262 ₿0.	$3.2 ₿0	$426.24K ₿13.97	$77.61K ₿2.54
7578	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7612	ICONS ICONS	$0.0001441	3.59	$76.23K	$0.0001582	$0.0001365	$46.12	$144.15K	$76.23K
7640	Blockchain Web Services BWS	$0.0007478	0	$74.78K	$0	$0	$14.05	$74.78K	$74.78K
7658	Brain Worms BWORM	$25.11	2.22	$74.09K	$25.2	$24.52	$8.63	$74.09K	$74.09K
7676	Bodoggos Strategy BDGSTRAT	$0.00007671	0.39	$73.34K	$0.00007791	$0.00007461	$84.07	$73.34K	$73.34K
7700	DogLibre DOGL	$0.000000003131	2.70	$72.16K	$0.000000003157	$0.000000003047	$24.13	$1.56M	$72.16K
7716	Creaticles CRE8	$0.0005247 ₿0.000000016	0.01	$71.41K ₿2.29	$0.0005265 ₿0.000000017	$0.0005246 ₿0.000000016	$9.7K ₿0.25	$524.78K ₿16.83	$71.41K ₿2.29
7734	Mochi Market MOMA	$0.001908 ₿0.000000057	1.14	$70.7K ₿2.14	$0.00191 ₿0.000000061	$0.001886 ₿0.000000055	$2.13 ₿0.21	$190.82K ₿5.78	$70.7K ₿2.14
7765	CryptoBlades SKILL	$0.06989 ₿0.000010	-0.45	$69.89K ₿10.15	$0.07119 ₿0.000010	$0.06972 ₿0.0000094	$30 ₿5.17	$69.89K ₿10.15	$69.89K ₿10.15
7772	SuperBid SUPERBID	$0.008944 ₿0.00000014	-3.84	$69.42K ₿1.12	$0.01445 ₿0.00000015	$0.0138 ₿0.00000014	$54.58 ₿0	$790.19K ₿12.8	$69.42K ₿1.12
7798	Ureeqa URQA	$0.001677 ₿0.00000041	13.67	$68.18K ₿17.02	$0.001719 ₿0.00000043	$0.001463 ₿0.00000036	$38.5K ₿0.74	$167.73K ₿41.87	$68.18K ₿17.02
7858	Nyxia AI NYXC	$0.006538 ₿0.0000013	0.23	$65.39K ₿14.04	$0.006663 ₿0.0000017	$0.006422 ₿0.0000010	$82.79 ₿0.53	$65.39K ₿14.04	$65.39K ₿14.04
7923	NFT Champions CHAMP	$0.00006289 ₿0.000000062	0.34	$62.9K ₿0	$0.0000632 ₿0.000000063	$0.00006263 ₿0.000000060	$1.05 ₿0.26	$62.9K ₿62.67	$62.9K ₿0
7932	Bulls BULLS	$0.00006231	6.48	$62.31K	$0.00006323	$0.00005653	$3.12K	$62.31K	$62.31K
7946	Benzene BZN	$0.05677 ₿0.0000019	0.34	$61.57K ₿1.96	$0.05798 ₿0.0000019	$0.05634 ₿0.0000018	$22.59 ₿0	$5.65M ₿188.67	$61.57K ₿1.96
7954	Monsta Infinite MONI	$0.001659 ₿0.00000029	1.23	$61.18K ₿10.92	$0.001675 ₿0.00000030	$0.001623 ₿0.00000028	$133.76K ₿9.94	$447.98K ₿79.99	$61.18K ₿10.92
7983	Crabada CRA	$0.0001698 ₿0.000000015	0.19	$60.48K ₿5.64	$0.0001714 ₿0.000000016	$0.0001665 ₿0.000000015	$1.68 ₿0	$169.88K ₿15.83	$60.48K ₿5.64
8066	Must MUST	$0.5653 ₿0.000094	0.24	$57.33K ₿9.88	$0.5768 ₿0.000096	$0.5629 ₿0.000092	$3.32 ₿0.02	$565.39K ₿94.66	$57.33K ₿9.88
8139	MetaFighter MF	$0.00005132 ₿0.000000024	-0.39	$54.22K ₿19.36	$0.00005184 ₿0.	$0.00005094 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8146	Centric Cash CNS	$0.0000001462 ₿0.000000000062	3.16	$54.05K ₿6.09	$0.0000001554 ₿0.000000000069	$0.00000014 ₿0.000000000059	$150.56K ₿3.21	$54.05K ₿6.09	$54.05K ₿6.09
8157	Crypto Cavemen CAVE	$0.01153 ₿0.00000063	-0.02	$53.39K ₿2.87	$0.01153 ₿0.00000063	$0.01153 ₿0.00000057	$1.78 ₿0.03	$1.15M ₿61.94	$53.39K ₿2.87
8158	We Will Huddle HUDDLE	$0.00005382	1.15	$53.33K	$0.00005428	$0.0000528	$6.28	$53.33K	$53.33K
8183	JUST KIRA KIRAI	$0.00005272	-3.58	$52.72K	$0.00005581	$0.00005253	$130.1	$52.72K	$52.72K
8188	Solordi SOLO	$0.0000527 ₿0.000000034	1.06	$52.66K ₿34.68	$0.00005283 ₿0.000000040	$0.0000519 ₿0.000000034	$3.26 ₿1.32	$52.66K ₿34.68	$52.66K ₿34.68
8196	DooggieCoin DOOG	$0.0000005231	0	$52.31K	$0	$0	$7.98	$52.31K	$52.31K
8198	GoreCats GCATS	$0.00005228	-11.96	$52.27K	$0.00005976	$0.00005166	$1.15K	$52.27K	$52.27K
8266	KAP Games KAP	$0.0003939 ₿0.0000019	0.97	$50.08K ₿243.86	$0.0004032 ₿0.0000020	$0.00039 ₿0.0000018	$145.96 ₿3.05	$393.93K ₿1.92K	$50.08K ₿243.86
8337	QHUB QHUB	$0.000349 ₿0.0000019	4.64	$47.88K ₿90.61	$0.0003963 ₿0.0000020	$0.0002625 ₿0.0000016	$14.78K ₿6.72	$349.1K ₿1.97K	$47.88K ₿90.61
8338	Metarun MRUN	$0.0001357 ₿0.000000021	-1.18	$47.87K ₿7.51	$0.0001381 ₿0.000000021	$0.0001353 ₿0.000000021	$6.54 ₿0.01	$135.8K ₿21.29	$47.87K ₿7.51
8341	Etherland ELAND	$0.001169 ₿0.0000017	-88.42	$47.83K ₿72.2	$0.01195 ₿0.0000022	$0.001148 ₿0.0000016	$25.13 ₿4.47	$47.99K ₿73.32	$47.83K ₿72.2
8358	Blueprint BP	$0.0000933	1.04	$47.45K	$0.00009619	$0.00009233	$673.82	$70.46K	$47.45K
8421	DeFi Yield Protocol DYP	$0.002952 ₿0.0000054	0.61	$45.96K ₿110.43	$0.003 ₿0.0000059	$0.002915 ₿0.0000054	$42.76 ₿7.71	$73.7K ₿138.43	$45.96K ₿110.43
8435	PRIMAL PRIMAL	$0.00001584 ₿0.0000000066	3.15	$45.68K ₿17.55	$0.00001588 ₿0.0000000068	$0.00001518 ₿0.0000000065	$13.17K ₿1.09	$79.2K ₿33.09	$45.68K ₿17.55
8443	Arcade ARCD	$0.001778	0	$45.39K	$0	$0	$15.67	$177.86K	$45.39K
8491	Defina Finance FINA	$0.0007507 ₿0.000000049	-0.86	$44.25K ₿0	$0.0007647 ₿0.000000050	$0.0007468 ₿0.000000047	$858.22 ₿0.39	$44.25K ₿2.88	$44.25K ₿0
8520	Quokka QUOKKA	$0.00004353	0.13	$43.54K	$0.00004454	$0.00004308	$1.58	$43.54K	$43.54K
8657	Shockwaves NEUROS	$0.001097 ₿0.0000010	-0.61	$39.52K ₿34.18	$0.001116 ₿0.0000011	$0.001091 ₿0.00000099	$5.47 ₿1.31	$109.72K ₿103.47	$39.52K ₿34.18
8730	Official Crypto Nostra OCN	$0.00001896	1.55	$37.93K	$0.00001896	$0.00001866	$18.36	$37.93K	$37.93K
8731	Dragon Crypto Aurum DCAU	$0.25 ₿0.000066	-0.83	$37.93K ₿10.1	$0.2549 ₿0.000066	$0.2475 ₿0.000064	$27.74 ₿0.03	$38.54K ₿10.26	$37.93K ₿10.1
8758	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0003875 ₿0.0000000040	$0.0003701 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8765	Rage.Fan RAGE	$0.0002836 ₿0.0000000098	-2.76	$37.06K ₿1.29	$0.0002916 ₿0.0000000098	$0.0002826 ₿0.0000000091	$9.96K ₿0.17	$113.44K ₿3.94	$37.06K ₿1.29
8794	Rebel Bots RBLS	$0.0001277 ₿0.00000064	0.78	$36.43K ₿184.24	$0.0001278 ₿0.00000066	$0.0001266 ₿0.00000061	$2.33 ₿0.99	$36.43K ₿184.24	$36.43K ₿184.24
8844	Artto AI ARTTO	$0.00003546	-0.94	$35.47K	$0.00003621	$0.00003526	$4.01	$35.47K	$35.47K
8914	KANSTAR $KANSTAR	$0.0000344	-1.25	$34.4K	$0.00003546	$0.00003447	$12.7	$34.4K	$34.4K
8920	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
8959	xHaven XVN	$0.0006486	1.55	$33.62K	$0.000735	$0.0006324	$84.55	$162.17K	$33.62K
8961	Chain of Legends CLEG	$0.0004908 ₿0.000000056	1.07	$33.54K ₿3.88	$0.0004996 ₿0.000000071	$0.0004796 ₿0.000000056	$177.31 ₿0.08	$267.97K ₿39.03	$33.54K ₿3.88
8976	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.25K ₿2.12	$20.31 ₿0.00021	$20.12 ₿0.00021	$50.33 ₿0	$33.25K ₿2.12	$33.25K ₿2.12
8984	Dragon Soul Token DST	$0.0005701 ₿0.000000044	2.31	$33.01K ₿0	$0.0006058 ₿0.000000064	$0.0005356 ₿0.000000042	$522.07 ₿0.03	$33.01K	$33.01K ₿0
8996	LegendX LGNDX	$0.00001264	3.48	$32.77K	$0.00001264	$0.00001213	$38.43	$32.77K	$32.77K
9016	Magnify Cash MAG	$0.00003979	-0.93	$32.21K	$0.00004017	$0.00003881	$60.33	$35.03K	$32.21K
9033	Paddle Finance PADD	$0.0002574	0.01*	$31.82K	$0.0002574	$0.0002574	$7.65	$257.47K	$31.82K
9046	Ethereans OS	$0.03687 ₿0.000051	-2.72	$31.57K ₿44.02	$0.03791 ₿0.000057	$0.03608 ₿0.000047	$86.45 ₿0.82	$36.88K ₿52	$31.57K ₿44.02
9088	HeroesChained HEC	$0.0006194 ₿0.0000011	1.10	$30.87K ₿57.55	$0.000624 ₿0.0000013	$0.0006067 ₿0.0000011	$2.2 ₿4.01	$61.94K ₿115.47	$30.87K ₿57.55
9093	Bomber Coin BCOIN	$0.0003494 ₿0.0000010	0.12	$30.66K ₿76.66	$0.0003683 ₿0.0000010	$0.0002927 ₿0.00000097	$99.17K ₿1.98	$34.62K ₿103.47	$30.66K ₿76.66
9102	Love Monster LOVE	$0.00000678	-4.02	$30.51K	$0.00000759	$0.000006399	$11.44K	$30.51K	$30.51K
9105	aerialaether AERA	$0.0000005537	-1.19	$30.46K	$0.0000005656	$0.0000005472	$16.38	$55.37K	$30.46K
9160	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
9169	Nitro League NITRO	$0.0001464 ₿0.000000033	-3.31	$29.58K ₿6.68	$0.0001531 ₿0.000000034	$0.0001461 ₿0.000000032	$5.63K ₿0.44	$146.46K ₿33.07	$29.58K ₿6.68
9195	Azuki AZUKI	$0.001149 ₿0.000000036	0.03	$29.23K ₿0.93	$0.001163 ₿0.000000037	$0.001149 ₿0.000000036	$1.39 ₿0	$29.56K ₿0.95	$29.23K ₿0.93
9260	The Corgi of PolkaBridge CORGIB	$0.000000000924 ₿0.000000000000045	-0.06	$28.33K ₿1.39	$0.000000000943 ₿0.000000000000047	$0.00000000092 ₿0.000000000000044	$512.82 ₿0	$49.89K ₿2.45	$28.33K ₿1.39
9261	TSHOT Token TSHOT	$0.2898	-3.16	$28.31K	$0.3017	$0.288	$239.48	$47.53K	$28.31K
9313	Gourmet Galaxy GUM	$0.008297 ₿0.00000019	-0.55	$27.6K ₿0.64	$0.008489 ₿0.00000019	$0.008233 ₿0.00000018	$445.5 ₿0.2	$166.16K ₿3.87	$27.6K ₿0.64
9502	Hamster Wheel Breaker BREAKER	$0.00002462	0	$24.6K	$0	$0	$159.47	$24.6K	$24.6K
9534	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01486 ₿0.00000015	$0.01361 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9584	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003737 ₿0.000000039	$0.003417 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9633	WATCHDOGS WATCH	$0.0000229	-0.12	$22.91K	$0.00002307	$0.00002294	$10.31	$22.91K	$22.91K
9694	ZOO - Crypto World ZOO	$0.0002195 ₿0.000000018	-0.12	$22.16K ₿0	$0.0002221 ₿0.	$0.0002181 ₿0.	$19.69 ₿0	$22.16K ₿0	$22.16K ₿0
9728	Pepedex PPDEX	$0.03904 ₿0.0000045	-0.74	$21.78K ₿2.1	$0.4439 ₿0.0000046	$0.4353 ₿0.0000045	$533.33 ₿0	$24.47K ₿2.42	$21.78K ₿2.1
9824	Unique One RARE	$0.008238 ₿0.00000019	0	$20.6K ₿0.48	$0	$0	$17.29 ₿0	$20.6K ₿0.48	$20.6K ₿0.48
9886	2077 CODE 2077	$0.00003126	0.92	$19.91K	$0.00003164	$0.00003057	$42.3	$19.91K	$19.91K
10020	Paint PAINT	$0.000001599 ₿0.00000000056	-5.02	$18.55K ₿6.57	$0.000001689 ₿0.00000000061	$0.000001599 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10076	Ninja Protocol NINJA	$0.0009016 ₿0.0000026	-0.27	$18.03K ₿52.86	$0.0009177 ₿0.0000029	$0.0008904 ₿0.0000025	$70.7 ₿0.37	$18.03K ₿52.86	$18.03K ₿52.86
10118	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
10162	AngelBlock THOL	$0.00007056 ₿0.00000068	1.09	$17.33K ₿115.72	$0.00007121 ₿0.00000070	$0.00006956 ₿0.00000067	$20.11 ₿1.11	$28.22K ₿272.04	$17.33K ₿115.72
10198	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10266	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002609 ₿0.000000027	$0.002384 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10454	Purrfect Universe PUR	$0.000000003873	9.40	$14.98K	$0.000000003862	$0.000000003421	$126.99	$34.42K	$14.98K
10471	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.0012 ₿0.000000012	$0.0011 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10586	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1167 ₿0.0000012	$0.11 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10669	KRAMPUS KRAMPUS	$0.00001355	0.83	$13.44K	$0.00001369	$0.00001338	$1.34	$13.44K	$13.44K
10692	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10929	Based Bario BARIO	$0.00001181	-1.61	$11.99K	$0.00001201	$0.00001159	$58.47K	$11.99K	$11.99K
10932	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11068	SprotoStrategy SPRSTR	$0.00001101	0	$11.02K	$0	$0	$4.55	$11.02K	$11.02K
11139	SQUAD Strategy SQUADSTR	$0.00001276	0	$10.64K	$0	$0	$5.02	$10.64K	$10.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}