5 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (831)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7327	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02448 ₿0.00000028	$0.02367 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7331	FROGS FROGS	$0.000000000931	0	$78.85K	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$93.08K	$78.85K
7334	Dagora DADA	$0.000852	-3.13	$78.61K	$0.0008937	$0.0008388	$262.76	$852.04K	$78.61K
7342	Alpaca ALPA	$0.007119 ₿0.00000021	-9.16	$78.22K ₿2.3	$0.007862 ₿0.00000022	$0.00709 ₿0.00000021	$12.19K ₿0.25	$183.55K ₿4.87	$78.22K ₿2.3
7360	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.000000099	0.24	$77.51K ₿23.03	$0.0003282 ₿0.00000010	$0.0003274 ₿0.000000095	$1.15 ₿0.24	$328.23K ₿97.54	$77.51K ₿23.03
7366	aiRight AIRI	$0.00006048 ₿0.000000087	-11.83	$77.31K ₿99	$0.0000686 ₿0.000000088	$0.00005382 ₿0.000000085	$36.31 ₿3.17	$112.52K ₿163.83	$77.31K ₿99
7420	AntiMatter TUNE	$0.002262 ₿0.0000017	-0.60	$75.11K ₿59.05	$0.002277 ₿0.0000018	$0.002262 ₿0.0000014	$11.59K ₿0.67	$226.27K ₿177.9	$75.11K ₿59.05
7485	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005358 ₿0.000000061	$0.004833 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7524	VISION ai by Virtuals VISION	$0.00007109	1.63	$70.91K	$0.00007192	$0.00006805	$414.24	$70.91K	$70.91K
7539	Creaticles CRE8	$0.0005164 ₿0.000000016	-0.61	$70.27K ₿2.29	$0.0005197 ₿0.000000017	$0.0005163 ₿0.000000016	$11.7K ₿0.25	$516.42K ₿16.83	$70.27K ₿2.29
7549	Blind Boxes BLES	$0.00383 ₿0.00000013	0	$69.75K ₿2.54	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$383.07K ₿13.97	$69.75K ₿2.54
7582	BlueMove MOVE	$0.0003139 ₿0.0000010	0.45	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7619	PHASMA PHASMA	$0.000003159	2.10	$66.88K	$0.000003189	$0.000003069	$21.87	$77.98K	$66.88K
7622	Archer Hunter FASTER	$0.0003094	-6.41	$66.81K	$0.0003341	$0.0002814	$196.91K	$464.25K	$66.81K
7676	Nyxia AI NYXC	$0.006455 ₿0.0000013	-0.56	$64.56K ₿14.04	$0.006548 ₿0.0000017	$0.006233 ₿0.0000010	$484.25 ₿0.53	$64.56K ₿14.04	$64.56K ₿14.04
7683	Playcent PCNT	$0.002347 ₿0.000000088	0.05	$64.17K ₿2.42	$0.002349 ₿0.000000092	$0.002344 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7692	Blockchain Web Services BWS	$0.0006386	2.04	$63.87K	$0.0006419	$0.0006228	$196.27	$63.87K	$63.87K
7719	ICONS ICONS	$0.0001182	11.53	$63.12K	$0.0001189	$0.0001023	$130.23	$118.26K	$63.12K
7721	DEEPSPACE DPS	$0.0008611 ₿0.00000088	2.26	$63.1K ₿50.69	$0.0008617 ₿0.00000090	$0.0008366 ₿0.00000087	$5.52 ₿0.11	$76.73K ₿79.12	$63.1K ₿50.69
7730	Bodoggos Strategy BDGSTRAT	$0.00006556	2.21	$62.66K	$0.00006564	$0.00006355	$152.29	$62.66K	$62.66K
7733	NFT Champions CHAMP	$0.00006239 ₿0.000000062	0.55	$62.4K ₿0	$0.00006265 ₿0.000000063	$0.00006192 ₿0.000000060	$6.21 ₿0.26	$62.4K ₿62.67	$62.4K ₿0
7738	Brain Worms BWORM	$21.07	-1.08	$62.15K	$21.3	$20.56	$25.96	$62.15K	$62.15K
7748	CryptoBlades SKILL	$0.06187 ₿0.000010	1.43	$61.88K ₿10.15	$0.06182 ₿0.000010	$0.05942 ₿0.0000094	$82.89 ₿5.17	$61.88K ₿10.15	$61.88K ₿10.15
7749	Sync Network SYNC	$0.0003825 ₿0.00000010	0.33	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7811	DogLibre DOGL	$0.000000002592	5.68	$59.73K	$0.000000002593	$0.000000002356	$65.46	$1.29M	$59.73K
7867	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001409 ₿0.000000016	$0.001377 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7938	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	-1.46	$55.08K ₿1.7	$45.55	$43.45	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
7970	Benzene BZN	$0.04967 ₿0.0000019	2.01	$53.9K ₿1.96	$0.04967 ₿0.0000019	$0.04838 ₿0.0000018	$56.57 ₿0	$4.94M ₿188.67	$53.9K ₿1.96
7989	Ureeqa URQA	$0.001301 ₿0.00000041	-11.99	$52.95K ₿17.02	$0.001479 ₿0.00000043	$0.001246 ₿0.00000036	$32.82K ₿0.74	$130.24K ₿41.87	$52.95K ₿17.02
8016	Whale Ecosystem WHALE	$0.002487	-0.36	$52.23K	$0.002505	$0.002413	$1.16	$52.23K	$52.23K
8063	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8111	Must MUST	$0.4825 ₿0.000094	-0.19	$48.93K ₿9.88	$0.4891 ₿0.000096	$0.4667 ₿0.000092	$17.08 ₿0.02	$482.56K ₿94.66	$48.93K ₿9.88
8137	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05536 ₿0.00000063	$0.05021 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8156	DooggieCoin DOOG	$0.0000004727	0	$47.28K	$0	$0	$6.74	$47.28K	$47.28K
8186	Bulls BULLS	$0.00004644	3.03	$46.47K	$0.00004673	$0.00004507	$2.68K	$46.47K	$46.47K
8194	JUST KIRA KIRAI	$0.00004615	1.38	$46.15K	$0.00004619	$0.00004419	$333.03	$46.15K	$46.15K
8235	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1616 ₿0.0000018	$0.1424 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8237	Record Nexus RECORD	$0.00009493	-3.39	$44.76K	$0.0000995	$0.00009328	$1.38K	$94.94K	$44.76K
8280	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001893 ₿0.000000021	$0.001838 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8283	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8300	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8315	DeFi Yield Protocol DYP	$0.00275 ₿0.0000054	0.67	$42.81K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$171.48 ₿7.71	$68.65K ₿138.43	$42.81K ₿110.43
8352	Defina Finance FINA	$0.0007106 ₿0.000000049	1.65	$41.85K ₿0	$0.0007135 ₿0.000000050	$0.0006902 ₿0.000000047	$71.49 ₿0.39	$41.85K ₿2.88	$41.85K ₿0
8357	Centric Cash CNS	$0.0000001126 ₿0.000000000062	-0.50	$41.64K ₿6.09	$0.0000001164 ₿0.000000000069	$0.0000001095 ₿0.000000000059	$139.5K ₿3.21	$41.64K ₿6.09	$41.64K ₿6.09
8366	Fear FEAR	$0.002333 ₿0.0000027	-20.87	$41.15K ₿49.59	$0.002949 ₿0.	$0.002307 ₿0.	$16.76K ₿0	$96.95K ₿115.52	$41.15K ₿49.59
8382	GoreCats GCATS	$0.00004098	-10.66	$40.98K	$0.00004619	$0.00003988	$2.26K	$40.98K	$40.98K
8397	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1774 ₿0.0000020	$0.1643 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8457	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1922 ₿0.0000022	$0.1442 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8468	Quokka QUOKKA	$0.00003901	-2.66	$39.07K	$0.00004008	$0.00003775	$10.13	$39.07K	$39.07K
8478	Wombat WOMBAT	$0.00001209 ₿0.000000038	-26.85	$38.76K ₿123.69	$0.00001654 ₿0.000000042	$0.0000119 ₿0.000000037	$69.9 ₿3.17	$120.95K ₿385.98	$38.76K ₿123.69
8511	Blueprint BP	$0.00008262	9.27	$37.93K	$0.00008276	$0.0000726	$1.51K	$59.68K	$37.93K
8528	SuperBid SUPERBID	$0.004813 ₿0.00000014	-0.73	$1.14M ₿1.12	$0.1501 ₿0.00000015	$0.004734 ₿0.00000014	$0.58 ₿0	$12.99M ₿12.8	$1.14M ₿1.12
8540	Official Crypto Nostra OCN	$0.0000186	-1.85	$37.21K	$0.00001896	$0.00001834	$495.61	$37.21K	$37.21K
8609	Dragon Crypto Aurum DCAU	$0.2343 ₿0.000066	0.26	$35.55K ₿10.1	$0.2359 ₿0.000066	$0.2294 ₿0.000064	$32.74 ₿0.03	$36.12K ₿10.26	$35.55K ₿10.1
8735	Chain of Legends CLEG	$0.0004843 ₿0.000000056	6.66	$32.21K ₿3.88	$0.0004713 ₿0.000000071	$0.0004436 ₿0.000000056	$144.03 ₿0.08	$257.35K ₿39.03	$32.21K ₿3.88
8754	Artto AI ARTTO	$0.00003279	0	$32.8K	$0	$0	$2.02	$32.8K	$32.8K
8776	We Will Huddle HUDDLE	$0.00003278	-0.12	$32.49K	$0.00003283	$0.00003149	$21.09	$32.49K	$32.49K
8784	Shockwaves NEUROS	$0.0008995 ₿0.0000010	2.25	$32.41K ₿34.18	$0.0009007 ₿0.0000011	$0.0008572 ₿0.00000099	$53.87 ₿1.31	$89.96K ₿103.47	$32.41K ₿34.18
8791	Rage.Fan RAGE	$0.0002467 ₿0.0000000098	-1.68	$32.24K ₿1.29	$0.0003423 ₿0.0000000098	$0.0002466 ₿0.0000000091	$12.69K ₿0.17	$98.7K ₿3.94	$32.24K ₿1.29
8814	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003539 ₿0.0000000040	$0.0003381 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8847	LegendX LGNDX	$0.00001202	0	$31.13K	$0	$0	$1.01	$31.13K	$31.13K
8870	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8908	TSHOT Token TSHOT	$0.2711	3.24	$30.2K	$0.2713	$0.2579	$904.32	$47.31K	$30.2K
8943	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.02 ₿0.000057	$4.15 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9006	Crime Lizard CLZD	$0.00002862	0.01*	$28.32K	$0.00002862	$0.00002737	$22.78K	$28.32K	$28.32K
9022	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9023	Bomber Coin BCOIN	$0.0003233 ₿0.0000010	-2.02	$28.36K ₿76.66	$0.0003698 ₿0.0000010	$0.0002039 ₿0.00000097	$2.15K ₿1.98	$32.03K ₿103.47	$28.36K ₿76.66
9036	PRIMAL PRIMAL	$0.000009809 ₿0.0000000066	-11.63	$28.28K ₿17.55	$0.00001116 ₿0.0000000068	$0.00000936 ₿0.0000000065	$14.9K ₿1.09	$49.04K ₿33.09	$28.28K ₿17.55
9097	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$18.55 ₿0.00021	$18.37 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9135	Dragon Soul Token DST	$0.0005143 ₿0.000000044	-0.36	$26.55K ₿0	$0.0005461 ₿0.000000064	$0.0004881 ₿0.000000042	$306.95 ₿0.03	$26.55K	$26.55K ₿0
9192	The Corgi of PolkaBridge CORGIB	$0.000000000838 ₿0.000000000000045	2.48	$25.69K ₿1.39	$0.000000000836 ₿0.000000000000047	$0.000000000799 ₿0.000000000000044	$663.86 ₿0	$45.24K ₿2.45	$25.69K ₿1.39
9221	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.1214 ₿0.0000013	$0.1005 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9225	Azuki AZUKI	$0.0009914 ₿0.000000036	3.10	$25.21K ₿0.93	$0.0009915 ₿0.000000037	$0.0009602 ₿0.000000036	$1.72 ₿0	$25.5K ₿0.95	$25.21K ₿0.93
9232	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05783 ₿0.00000066	$0.05417 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9256	Gourmet Galaxy GUM	$0.007444 ₿0.00000019	2.32	$24.73K ₿0.64	$0.00745 ₿0.00000019	$0.007135 ₿0.00000018	$632.05 ₿0.2	$148.89K ₿3.87	$24.73K ₿0.64
9297	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01357 ₿0.00000015	$0.01243 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9308	Realm REALM	$0.00002474 ₿0.000000055	-1.03	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9339	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003414 ₿0.000000039	$0.003121 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9423	aerialaether AERA	$0.0000004106	-3.38	$22.59K	$0.0000004299	$0.0000004098	$149.72	$41.06K	$22.59K
9475	Nitro League NITRO	$0.000108 ₿0.000000033	-2.53	$21.84K ₿6.68	$0.0001108 ₿0.000000034	$0.000104 ₿0.000000032	$564.23 ₿0.44	$108.12K ₿33.07	$21.84K ₿6.68
9590	KANSTAR $KANSTAR	$0.00002063	1.87	$20.64K	$0.00002091	$0.00002025	$6.24	$20.64K	$20.64K
9594	WATCHDOGS WATCH	$0.00002059	0	$20.59K	$0	$0	$1.03	$20.59K	$20.59K
9707	2077 CODE 2077	$0.00003017	0	$19.21K	$0	$0	$11.52	$19.21K	$19.21K
9762	ZOO - Crypto World ZOO	$0.000185 ₿0.000000018	5.26	$18.7K ₿0	$0.0001848 ₿0.	$0.0001732 ₿0.	$119.2 ₿0	$18.7K ₿0	$18.7K ₿0
9776	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005354 ₿0.00000000061	$0.00004455 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9883	Incept INCEPT	$1.76	0	$17.58K	$0	$0	$2.14	$17.58K	$17.58K
9898	xHaven XVN	$0.0003368	-6.18	$17.46K	$0.000359	$0.0003278	$229.27	$84.21K	$17.46K
9962	Hamster Wheel Breaker BREAKER	$0.00001684	-0.22	$16.84K	$0.0000172	$0.00001656	$249.07	$16.84K	$16.84K
10019	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002383 ₿0.000000027	$0.002178 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10064	Purrfect Universe PUR	$0.000000004145	4.52	$15.98K	$0.000000004262	$0.000000003849	$7.85	$36.85K	$15.98K
10087	Ninja Protocol NINJA	$0.0007894 ₿0.0000026	-2.75	$15.79K ₿52.86	$0.0008122 ₿0.0000029	$0.0007691 ₿0.0000025	$168.96 ₿0.37	$15.79K ₿52.86	$15.79K ₿52.86
10128	Pepedex PPDEX	$0.02734 ₿0.0000045	-0.74	$15.46K ₿2.1	$0.4055 ₿0.0000046	$0.3976 ₿0.0000045	$85.2 ₿0	$17.35K ₿2.42	$15.46K ₿2.1
10180	Unique One RARE	$0.00601 ₿0.00000019	0	$15.03K ₿0.48	$0	$0	$464.14 ₿0	$15.03K ₿0.48	$15.03K ₿0.48
10216	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001096 ₿0.000000012	$0.001005 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10274	QUANT QUANT	$0.00001436	-3.67	$14.37K	$0.00001491	$0.00001431	$4.37	$14.37K	$14.37K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10505	can you see? MOON	$0.00001332	0.17	$12.76K	$0.00001347	$0.00001302	$1.21	$13.05K	$12.76K
10534	AngelBlock THOL	$0.00005128 ₿0.00000068	-3.67	$12.6K ₿115.72	$0.00005323 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10557	KRAMPUS KRAMPUS	$0.00001255	0	$12.44K	$0	$0	$46.31	$12.44K	$12.44K
10622	Mogul Productions STARS	$0.00004098 ₿0.000000098	12.23	$12K ₿28.81	$0.00004715 ₿0.00000010	$0.00003639 ₿0.000000096	$17.95 ₿1.33	$16.4K ₿39.38	$12K ₿28.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}