Page de résultats 5 pour Top des cryptomonnaies NFT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT

NFT (829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7324	Mist MIST	$0.001406 ₿0.00000012	-0.49	$79.67K ₿7.04	$0.001425 ₿0.00000014	$0.001366 ₿0.00000012	$36.12K ₿1.46	$1.41M ₿124.83	$79.67K ₿7.04
7326	ICE Poker ICE	$0.0003523 ₿0.000000030	-0.04	$79.51K ₿6.91	$0.0003524 ₿0.000000030	$0.0003522 ₿0.000000029	$1.35 ₿0.01	$79.86K ₿7.03	$79.51K ₿6.91
7344	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0236 ₿0.00000028	$0.02281 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7348	VISION ai by Virtuals VISION	$0.00007919	-5.19	$78.86K	$0.00008482	$0.00007886	$343.46	$78.86K	$78.86K
7352	Blockchain Monster Hunt BCMC	$0.0003335 ₿0.000000099	-0.63	$78.76K ₿23.03	$0.0003391 ₿0.00000010	$0.0003191 ₿0.000000095	$5.68 ₿0.24	$333.51K ₿97.54	$78.76K ₿23.03
7405	Geez PNutz PNUTZ	$0.1936	-3.02	$76.49K	$0.2029	$0.185	$444.08	$76.49K	$76.49K
7420	AntiMatter TUNE	$0.002275 ₿0.0000017	-4.29	$75.53K ₿59.05	$0.002383 ₿0.0000018	$0.002177 ₿0.0000014	$8.39K ₿0.67	$227.53K ₿177.9	$75.53K ₿59.05
7474	Alpaca ALPA	$0.00666 ₿0.00000021	-2.86	$72.81K ₿2.3	$0.006856 ₿0.00000022	$0.006659 ₿0.00000021	$8.56K ₿0.25	$170.6K ₿4.87	$72.81K ₿2.3
7505	DEEPSPACE DPS	$0.0009749 ₿0.00000088	-3.18	$71.44K ₿50.69	$0.001013 ₿0.00000090	$0.0009705 ₿0.00000087	$5.93 ₿0.11	$86.87K ₿79.12	$71.44K ₿50.69
7520	FROGS FROGS	$0.000000000837	-1.07	$70.89K	$0.000000000857 ₿0.	$0.000000000826 ₿0.	$4 ₿0	$83.69K	$70.89K
7543	PHASMA PHASMA	$0.0000033	-6.64	$69.9K	$0.000003549	$0.000003279	$40.96	$81.5K	$69.9K
7546	Blind Boxes BLES	$0.003836 ₿0.00000013	0.91	$69.85K ₿2.54	$0.003893 ₿0.	$0.003662 ₿0.	$5.75 ₿0	$383.6K ₿13.97	$69.85K ₿2.54
7564	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003593 ₿0.000000042	$0.003134 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7584	BlackPool Token BPT	$0.003471 ₿0.0000017	-5.67	$68.35K ₿23.71	$0.003699 ₿0.0000017	$0.003425 ₿0.0000015	$532.2 ₿0	$180.53K ₿88.22	$68.35K ₿23.71
7588	Creaticles CRE8	$0.0005015 ₿0.000000016	0.05	$68.07K ₿2.29	$0.0005015 ₿0.000000017	$0.0004999 ₿0.000000016	$9.09K ₿0.25	$500.26K ₿16.83	$68.07K ₿2.29
7605	Mochi Market MOMA	$0.001822 ₿0.000000057	0.30	$67.52K ₿2.14	$0.005164 ₿0.000000061	$0.004659 ₿0.000000055	$1.32 ₿0.21	$182.22K ₿5.78	$67.52K ₿2.14
7616	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
7624	aiRight AIRI	$0.00005238 ₿0.000000087	-5.02	$66.95K ₿99	$0.00005516 ₿0.000000088	$0.00005228 ₿0.000000085	$48.52 ₿3.17	$97.45K ₿163.83	$66.95K ₿99
7637	Record Nexus RECORD	$0.0001409	-7.80	$66.5K	$0.0001569	$0.0001406	$1.7K	$141.03K	$66.5K
7661	Bodoggos Strategy BDGSTRAT	$0.00006847	1.38	$65.46K	$0.00006999	$0.00006588	$113.04	$65.46K	$65.46K
7679	UniLayer LAYER	$0.0018 ₿0.0000016	-2.66	$64.82K ₿43.12	$0.001909 ₿0.0000018	$0.001778 ₿0.0000016	$106.69 ₿6.82	$72.02K ₿65.65	$64.82K ₿43.12
7727	NFT Champions CHAMP	$0.00006286 ₿0.000000062	0.63	$62.86K ₿0	$0.00006284 ₿0.000000063	$0.00006245 ₿0.000000060	$2.01 ₿0.26	$62.86K ₿62.67	$62.86K ₿0
7738	Nyxia AI NYXC	$0.006238 ₿0.0000013	-1.61	$62.39K ₿14.04	$0.006502 ₿0.0000017	$0.006144 ₿0.0000010	$271.97 ₿0.53	$62.39K ₿14.04	$62.39K ₿14.04
7741	Brain Worms BWORM	$21.09	-1.30	$62.28K	$21.84	$20.81	$230.68	$62.28K	$62.28K
7775	Monsta Infinite MONI	$0.001659 ₿0.00000029	6.75	$61.17K ₿10.92	$0.001729 ₿0.00000030	$0.001538 ₿0.00000028	$166.71K ₿9.94	$447.92K ₿79.99	$61.17K ₿10.92
7787	CryptoBlades SKILL	$0.06055 ₿0.000010	-0.99	$60.55K ₿10.15	$0.06184 ₿0.000010	$0.05876 ₿0.0000094	$7.9 ₿5.17	$60.55K ₿10.15	$60.55K ₿10.15
7790	ICONS ICONS	$0.0001174	-12.49	$60.51K	$0.0001341	$0.0001149	$766.91	$114.92K	$60.51K
7801	Sync Network SYNC	$0.000372 ₿0.00000010	-0.20	$60.08K ₿15.72	$0.0003759 ₿0.00000011	$0.0003704 ₿0.000000097	$14.52 ₿0.65	$87.13K ₿19.31	$60.08K ₿15.72
7859	DogLibre DOGL	$0.000000002534	2.30	$58.23K	$0.000000002593	$0.000000002389	$28.04	$1.26M	$58.23K
7869	Ureeqa URQA	$0.001424 ₿0.00000041	0.18	$57.9K ₿17.02	$0.001458 ₿0.00000043	$0.001223 ₿0.00000036	$35.35K ₿0.74	$142.42K ₿41.87	$57.9K ₿17.02
7901	Whale Ecosystem WHALE	$0.002699	-38.81	$56.68K	$0.00455	$0.002678	$250.34	$56.68K	$56.68K
7920	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.19 ₿0.0013	0	$55.81K ₿1.7	$0	$0	$225.93 ₿0	$55.81K ₿1.7	$55.81K ₿1.7
7937	Benzene BZN	$0.0509 ₿0.0000019	0.56	$55.13K ₿1.96	$0.05175 ₿0.0000019	$0.05061 ₿0.0000018	$16.89 ₿0	$5.06M ₿188.67	$55.13K ₿1.96
7948	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001358 ₿0.000000016	$0.001327 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8018	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8105	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	0.01*	$49.41K ₿2.87	$0.01067 ₿0.00000063	$0.01067 ₿0.00000057	$5.92 ₿0.03	$1.07M ₿61.94	$49.41K ₿2.87
8113	Must MUST	$0.4859 ₿0.000094	-1.22	$49.27K ₿9.88	$0.5002 ₿0.000096	$0.4713 ₿0.000092	$9.47 ₿0.02	$485.92K ₿94.66	$49.27K ₿9.88
8147	MetaFighter MF	$0.00004526 ₿0.000000024	0.42	$47.82K ₿19.36	$0.00004593 ₿0.	$0.00004419 ₿0.	$10.22 ₿0	$67.9K ₿36.28	$47.82K ₿19.36
8165	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01272 ₿0.00000015	$0.01215 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8183	GoreCats GCATS	$0.00004631	-4.31	$46.41K	$0.0000484	$0.00004545	$70.61	$46.41K	$46.41K
8235	Centric Cash CNS	$0.000000121 ₿0.000000000062	-5.35	$44.88K ₿6.09	$0.0000001278 ₿0.000000000069	$0.0000001072 ₿0.000000000059	$141.03K ₿3.21	$44.88K ₿6.09	$44.88K ₿6.09
8292	DooggieCoin DOOG	$0.0000004336	1.31	$43.37K	$0.0000004375	$0.0000004251	$3.76	$43.37K	$43.37K
8293	Defina Finance FINA	$0.0007393 ₿0.000000049	-1.69	$43.35K ₿0	$0.0007972 ₿0.000000050	$0.0007339 ₿0.000000047	$659.38 ₿0.39	$43.35K ₿2.88	$43.35K ₿0
8309	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8327	Metarun MRUN	$0.0001211 ₿0.000000021	0.86	$42.7K ₿7.51	$0.0001223 ₿0.000000021	$0.0001184 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8391	DeFi Yield Protocol DYP	$0.00264 ₿0.0000054	0.39	$40.93K ₿110.43	$0.002697 ₿0.0000059	$0.002565 ₿0.0000054	$128.38 ₿7.71	$65.65K ₿138.43	$40.93K ₿110.43
8434	Bulls BULLS	$0.00004008	-13.66	$39.94K	$0.00004643	$0.00003994	$1.62K	$39.94K	$39.94K
8436	Rage.Fan RAGE	$0.0003053 ₿0.0000000098	-4.96	$39.9K ₿1.29	$0.0003222 ₿0.0000000098	$0.000304 ₿0.0000000091	$8.62K ₿0.17	$122.13K ₿3.94	$39.9K ₿1.29
8463	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1853 ₿0.0000022	$0.1389 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8484	KAP Games KAP	$0.0003041 ₿0.0000019	4.75	$38.66K ₿243.86	$0.000326 ₿0.0000020	$0.0002804 ₿0.0000018	$124.1 ₿3.05	$304.11K ₿1.92K	$38.66K ₿243.86
8515	JUST KIRA KIRAI	$0.00003796	-2.82	$37.95K	$0.00003906	$0.00003796	$1.32	$37.95K	$37.95K
8544	Official Crypto Nostra OCN	$0.00001864	-1.83	$37.3K	$0.000019	$0.00001864	$85.95	$37.3K	$37.3K
8552	Quokka QUOKKA	$0.00003714	0.60	$37.14K	$0.00003768	$0.00003598	$144.22	$37.14K	$37.14K
8555	Rebel Bots RBLS	$0.00013 ₿0.00000064	0.51	$37.08K ₿184.24	$0.05574 ₿0.00000066	$0.05221 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8617	Dragon Crypto Aurum DCAU	$0.2363 ₿0.000066	0.48	$35.54K ₿10.1	$0.2394 ₿0.000066	$0.2299 ₿0.000064	$56.78 ₿0.03	$36.11K ₿10.26	$35.54K ₿10.1
8649	KANSTAR $KANSTAR	$0.00003495	0	$34.97K	$0	$0	$2.58	$34.97K	$34.97K
8694	Shockwaves NEUROS	$0.0009469 ₿0.0000010	-2.79	$34.08K ₿34.18	$0.0009747 ₿0.0000011	$0.0009337 ₿0.00000099	$276.59 ₿1.31	$94.61K ₿103.47	$34.08K ₿34.18
8701	Blueprint BP	$0.00007132	-0.14	$33.99K	$0.0000727	$0.00006859	$62.45	$52.73K	$33.99K
8780	Chain of Legends CLEG	$0.0004683 ₿0.000000056	2.73	$32.53K ₿3.88	$0.0004777 ₿0.000000071	$0.0004456 ₿0.000000056	$147.07 ₿0.08	$259.88K ₿39.03	$32.53K ₿3.88
8790	We Will Huddle HUDDLE	$0.00003259	-21.13	$32.31K	$0.00004134	$0.00003236	$1.81K	$32.31K	$32.31K
8839	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8842	Artto AI ARTTO	$0.00003152	0.71	$31.52K	$0.00003177	$0.00003098	$1.58	$31.52K	$31.52K
8851	RealFevr FEVR	$0.000002399 ₿0.0000000040	-2.05	$31.29K ₿54.03	$0.00000247 ₿0.0000000040	$0.000002409 ₿0.0000000038	$9.43 ₿3.12	$38.43K ₿64.54	$31.29K ₿54.03
8936	Meta Doge METADOGE	$0.00000000003 ₿0.0000000000000022	16.87	$29.93K ₿2.26	$0.000000000204 ₿0.0000000000000024	$0.000000000162 ₿0.0000000000000019	$6.42 ₿0.01	$29.93K ₿2.26	$29.93K ₿2.26
8949	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
8952	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.84 ₿0.000057	$4 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8954	Dragon Soul Token DST	$0.0005282 ₿0.000000044	0.07	$29.61K ₿0	$0.0005389 ₿0.000000064	$0.0005031 ₿0.000000042	$368.31 ₿0.03	$29.61K	$29.61K ₿0
8959	PRIMAL PRIMAL	$0.00001011 ₿0.0000000066	-22.00	$29.51K ₿17.55	$0.00001297 ₿0.0000000068	$0.0000102 ₿0.0000000065	$14.77K ₿1.09	$51.16K ₿33.09	$29.51K ₿17.55
9047	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.117 ₿0.0000013	$0.09687 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9099	LegendX LGNDX	$0.00001061	0	$27.52K	$0	$0	$1.47	$27.52K	$27.52K
9123	Dark Matter DMT	$2.71 ₿0.00021	0.28	$27.12K ₿2.12	$2.73 ₿0.00021	$2.7 ₿0.00021	$102.44 ₿0	$27.12K ₿2.12	$27.12K ₿2.12
9157	TSHOT Token TSHOT	$0.2628	-3.62	$26.65K	$0.2774	$0.2585	$315.73	$43.94K	$26.65K
9175	Love Monster LOVE	$0.000005869	-5.62	$26.42K	$0.000006219	$0.000005849	$9.32K	$26.42K	$26.42K
9187	Magnify Cash MAG	$0.00003249	-13.31	$26.3K	$0.00003932	$0.00003241	$1.21K	$28.6K	$26.3K
9197	Paddle Finance PADD	$0.0002112	5.03	$26.12K	$0.0002112	$0.0001969	$59.17	$211.27K	$26.12K
9265	The Corgi of PolkaBridge CORGIB	$0.000000000814 ₿0.000000000000045	-1.37	$24.97K ₿1.39	$0.000000000835 ₿0.000000000000047	$0.000000000796 ₿0.000000000000044	$498.75 ₿0	$43.97K ₿2.45	$24.97K ₿1.39
9273	Bomber Coin BCOIN	$0.00028 ₿0.0000010	26.90	$24.89K ₿76.66	$0.0003068 ₿0.0000010	$0.0002188 ₿0.00000097	$172.48K ₿1.98	$28.1K ₿103.47	$24.89K ₿76.66
9276	QHUB QHUB	$0.0001809 ₿0.0000019	-0.78	$24.82K ₿90.61	$0.0001898 ₿0.0000020	$0.0001757 ₿0.0000016	$9.07K ₿6.72	$180.98K ₿1.97K	$24.82K ₿90.61
9277	xHaven XVN	$0.0004804	-5.51	$24.82K	$0.0005188	$0.0004784	$453.07	$119.72K	$24.82K
9285	Nitro League NITRO	$0.0001225 ₿0.000000033	-5.14	$24.76K ₿6.68	$0.0001307 ₿0.000000034	$0.0001235 ₿0.000000032	$3.96K ₿0.44	$122.57K ₿33.07	$24.76K ₿6.68
9317	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01308 ₿0.00000015	$0.01198 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9321	Azuki AZUKI	$0.0009519 ₿0.000000036	-3.03	$24.21K ₿0.93	$0.0009908 ₿0.000000037	$0.00095 ₿0.000000036	$1.94 ₿0	$24.48K ₿0.95	$24.21K ₿0.93
9326	Gourmet Galaxy GUM	$0.007327 ₿0.00000019	-1.78	$24.19K ₿0.64	$0.00754 ₿0.00000019	$0.007117 ₿0.00000018	$495.16 ₿0.2	$145.61K ₿3.87	$24.19K ₿0.64
9365	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.00329 ₿0.000000039	$0.003008 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9371	aerialaether AERA	$0.0000004267	-0.03	$23.47K	$0.000000438	$0.0000004109	$18.57	$42.68K	$23.47K
9451	WATCHDOGS WATCH	$0.0000225	0	$22.5K	$0	$0	$8.61	$22.5K	$22.5K
9704	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9744	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9827	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000516 ₿0.00000000061	$0.00004294 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9874	ZOO - Crypto World ZOO	$0.0001783 ₿0.000000018	-1.40	$17.97K ₿0	$0.0001832 ₿0.	$0.0001767 ₿0.	$68.53 ₿0	$17.97K ₿0	$17.97K ₿0
9911	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
9926	Purrfect Universe PUR	$0.000000004483	1.76	$17.51K	$0.000000004558	$0.000000004362	$6.26	$40.24K	$17.51K
9983	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10038	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002297 ₿0.000000027	$0.002099 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10077	Ninja Protocol NINJA	$0.0008111 ₿0.0000026	-4.35	$16.22K ₿52.86	$0.0008481 ₿0.0000029	$0.0008035 ₿0.0000025	$308.55 ₿0.37	$16.22K ₿52.86	$16.22K ₿52.86
10091	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10259	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001057 ₿0.000000012	$0.0009689 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10262	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.05945 ₿0.00000070	$0.05646 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10297	Pepedex PPDEX	$0.02604 ₿0.0000045	-4.79	$14.55K ₿2.1	$0.0277 ₿0.0000046	$0.02567 ₿0.0000045	$4.99 ₿0	$16.34K ₿2.42	$14.55K ₿2.1
10486	Avaxtars AVXT	$0.00003396 ₿0.0000000065	0.33	$13.27K ₿2.16	$0.00003396 ₿0.0000000066	$0.00001874 ₿0.0000000063	$0 ₿0	$13.58K ₿1.97	$13.27K ₿2.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}