Page de résultats 5 pour Top des cryptomonnaies NFT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT

NFT (810)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	DogLibre DOGL	$0.000000004157	-0.73	$95.82K	$0.000000004253	$0.000000004135	$37.12	$2.08M	$95.82K
7605	Defi Warrior FIWA	$0.00004232 ₿0.0000000010	2.36	$95.79K ₿2.42	$0.00004442 ₿0.0000000011	$0.00004093 ₿0.0000000010	$9.91K ₿0.63	$421.85K ₿10.66	$95.79K ₿2.42
7630	Sync Network SYNC	$0.0005821 ₿0.00000010	-7.82	$94.21K ₿15.72	$0.0127 ₿0.00000011	$0.0107 ₿0.000000097	$15.01 ₿0.65	$136.63K ₿19.31	$94.21K ₿15.72
7650	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7719	Charged Particles IONX	$0.001125 ₿0.00000028	3.64	$89.56K ₿23.11	$0.001204 ₿0.00000029	$0.001063 ₿0.00000026	$10.76K ₿10.39	$112.12K ₿28.94	$89.56K ₿23.11
7743	CryptoBlades SKILL	$0.08839 ₿0.000010	-1.33	$88.39K ₿10.15	$0.08959 ₿0.000010	$0.08751 ₿0.0000094	$8.31 ₿5.17	$88.39K ₿10.15	$88.39K ₿10.15
7779	aiRight AIRI	$0.00006732 ₿0.000000087	-18.51	$86.05K ₿99	$0.00008262 ₿0.000000088	$0.000067 ₿0.000000085	$416.03 ₿3.17	$125.24K ₿163.83	$86.05K ₿99
7789	Alpaca ALPA	$0.007795 ₿0.00000021	0.64	$85.57K ₿2.3	$0.008192 ₿0.00000022	$0.007691 ₿0.00000021	$9.62K ₿0.25	$199.83K ₿4.87	$85.57K ₿2.3
7790	Nyxia AI NYXC	$0.00855 ₿0.0000013	0.99	$85.5K ₿14.04	$0.008916 ₿0.0000017	$0.008424 ₿0.0000010	$7.43K ₿0.53	$85.5K ₿14.04	$85.5K ₿14.04
7858	Ureeqa URQA	$0.002021 ₿0.00000041	13.49	$82.03K ₿17.02	$0.00204 ₿0.00000043	$0.001768 ₿0.00000036	$46.24K ₿0.74	$201.78K ₿41.87	$82.03K ₿17.02
7867	Mochi Market MOMA	$0.002202 ₿0.000000057	-1.39	$81.61K ₿2.14	$0.002233 ₿0.000000061	$0.002183 ₿0.000000055	$1.68 ₿0.21	$220.26K ₿5.78	$81.61K ₿2.14
7872	ICE Poker ICE	$0.0003606 ₿0.000000030	-0.01*	$81.38K ₿6.91	$0.0003606 ₿0.000000030	$0.0003606 ₿0.000000029	$9.34 ₿0.01	$81.74K ₿7.03	$81.38K ₿6.91
7879	Solordi SOLO	$0.00008098 ₿0.000000034	-8.29	$80.92K ₿34.68	$0.004507 ₿0.000000040	$0.003811 ₿0.000000034	$8.14 ₿1.32	$80.92K ₿34.68	$80.92K ₿34.68
7906	Blockchain Monster Hunt BCMC	$0.0003372 ₿0.000000099	-25.42	$79.65K ₿23.03	$0.0004521 ₿0.00000010	$0.0003312 ₿0.000000095	$38.97 ₿0.24	$337.28K ₿97.54	$79.65K ₿23.03
7912	SuperBid SUPERBID	$0.01023 ₿0.00000014	-3.84	$79.46K ₿1.12	$0.01664 ₿0.00000015	$0.01589 ₿0.00000014	$5.48 ₿0	$904.5K ₿12.8	$79.46K ₿1.12
7972	Crabada CRA	$0.000214 ₿0.000000015	-1.41	$76.21K ₿5.64	$0.001775 ₿0.000000016	$0.001736 ₿0.000000015	$159.62 ₿0	$214.08K ₿15.83	$76.21K ₿5.64
8001	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.82 ₿0.0013	-0.10	$74.99K ₿1.7	$61.07	$60.54	$243.2 ₿0	$74.99K ₿1.7	$74.99K ₿1.7
8012	Must MUST	$0.737 ₿0.000094	4.26	$74.73K ₿9.88	$0.7519 ₿0.000096	$0.7069 ₿0.000092	$174.51 ₿0.02	$737.07K ₿94.66	$74.73K ₿9.88
8039	NFT Champions CHAMP	$0.00007355 ₿0.000000062	-1.41	$73.62K ₿0	$0.00007478 ₿0.000000063	$0.00007315 ₿0.000000060	$108.87 ₿0.26	$73.62K ₿62.67	$73.62K ₿0
8046	Paddle Finance PADD	$0.0005933	-0.01*	$73.27K	$0.0005948	$0.0005925	$119.42	$593.31K	$73.27K
8054	GoreCats GCATS	$0.00007263	-2.28	$72.63K	$0.00007519	$0.00006708	$2.01K	$72.63K	$72.63K
8112	DeFi Yield Protocol DYP	$0.00448 ₿0.0000054	0.47	$69.65K ₿110.43	$0.04034 ₿0.0000059	$0.00444 ₿0.0000054	$15.76 ₿7.71	$111.69K ₿138.43	$69.65K ₿110.43
8180	Creaticles CRE8	$0.0004866 ₿0.000000016	0.80	$66.22K ₿2.29	$0.0004881 ₿0.000000017	$0.0004719 ₿0.000000016	$9.88K ₿0.25	$486.62K ₿16.83	$66.22K ₿2.29
8190	Monsta Infinite MONI	$0.001783 ₿0.00000029	0.45	$65.77K ₿10.92	$0.001809 ₿0.00000030	$0.001766 ₿0.00000028	$176.82K ₿9.94	$481.62K ₿79.99	$65.77K ₿10.92
8224	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8228	Etherland ELAND	$0.001561 ₿0.0000017	-4.04	$63.85K ₿72.2	$0.001627 ₿0.0000022	$0.001549 ₿0.0000016	$21.9 ₿4.47	$64.07K ₿73.32	$63.85K ₿72.2
8231	Benzene BZN	$0.05887 ₿0.0000019	0.52	$63.75K ₿1.96	$0.05895 ₿0.0000019	$0.05822 ₿0.0000018	$5.18 ₿0	$5.85M ₿188.67	$63.75K ₿1.96
8244	Quokka QUOKKA	$0.0000631	-1.25	$63.11K	$0.00006444	$0.00006203	$9.84	$63.11K	$63.11K
8336	DooggieCoin DOOG	$0.0000005924	-0.32	$59.25K	$0.0000005979	$0.0000005871	$59.38	$59.25K	$59.25K
8357	Whale Ecosystem WHALE	$0.002786	22.81	$58.53K	$0.002917	$0.002209	$587.74	$58.53K	$58.53K
8372	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8428	Love Monster LOVE	$0.00001245	2.57	$56.24K	$0.00001295	$0.00001211	$10.15K	$56.24K	$56.24K
8437	Metarun MRUN	$0.0001588 ₿0.000000021	-0.91	$56K ₿7.51	$0.0001603 ₿0.000000021	$0.0001567 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8455	xHaven XVN	$0.001071	-4.37	$55.46K	$0.001138	$0.001028	$1.01K	$267.48K	$55.46K
8576	PRIMAL PRIMAL	$0.00001794 ₿0.0000000066	-0.97	$51.73K ₿17.55	$0.00001819 ₿0.0000000068	$0.00001766 ₿0.0000000065	$12.58K ₿1.09	$89.7K ₿33.09	$51.73K ₿17.55
8578	JUST KIRA KIRAI	$0.00005166	-2.92	$51.66K	$0.00005695	$0.00005147	$591.75	$51.66K	$51.66K
8588	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8630	Crypto Cavemen CAVE	$0.01083 ₿0.00000063	-0.28	$50.18K ₿2.87	$0.01087 ₿0.00000063	$0.01083 ₿0.00000057	$34.81 ₿0.03	$1.08M ₿61.94	$50.18K ₿2.87
8641	Blueprint BP	$0.0001003	0.97	$49.81K	$0.0001006	$0.00009833	$210.99	$78.38K	$49.81K
8721	Artto AI ARTTO	$0.0000475	0	$47.51K	$0	$0	$4.85	$47.51K	$47.51K
8752	Shockwaves NEUROS	$0.001294 ₿0.0000010	-2.50	$46.57K ₿34.18	$0.001327 ₿0.0000011	$0.001273 ₿0.00000099	$797.16 ₿1.31	$129.29K ₿103.47	$46.57K ₿34.18
8764	Defina Finance FINA	$0.0007843 ₿0.000000049	0.38	$46.17K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$432.04 ₿0.39	$46.17K ₿2.88	$46.17K ₿0
8850	Rage.Fan RAGE	$0.0003356 ₿0.0000000098	-4.32	$43.86K ₿1.29	$0.0003696 ₿0.0000000098	$0.0003271 ₿0.0000000091	$10.25K ₿0.17	$134.27K ₿3.94	$43.86K ₿1.29
8871	RealFevr FEVR	$0.00000334 ₿0.0000000040	2.96	$43.5K ₿54.03	$0.0004461 ₿0.0000000040	$0.0004261 ₿0.0000000038	$1.26 ₿3.12	$53.43K ₿64.54	$43.5K ₿54.03
8931	KANSTAR $KANSTAR	$0.0000421	-0.61	$42.1K	$0.00004288	$0.00004169	$6.97	$42.1K	$42.1K
8941	We Will Huddle HUDDLE	$0.00004221	-4.22	$41.83K	$0.00004419	$0.00004182	$346.59	$41.83K	$41.83K
8989	HeroesChained HEC	$0.0008126 ₿0.0000011	-1.31	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
8990	Dragon Crypto Aurum DCAU	$0.2676 ₿0.000066	0.91	$40.49K ₿10.1	$0.2683 ₿0.000066	$0.261 ₿0.000064	$53.76 ₿0.03	$41.14K ₿10.26	$40.49K ₿10.1
8997	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9057	Magnify Cash MAG	$0.00004839	-0.62	$39.17K	$0.00004902	$0.0000481	$4.9	$42.59K	$39.17K
9058	Gourmet Galaxy GUM	$0.01177 ₿0.00000019	-1.00	$39.16K ₿0.64	$0.01192 ₿0.00000019	$0.01166 ₿0.00000018	$446.34 ₿0.2	$235.75K ₿3.87	$39.16K ₿0.64
9135	Incept INCEPT	$3.77	0	$37.65K	$0	$0	$1.51	$37.65K	$37.65K
9147	Hamster Wheel Breaker BREAKER	$0.00003741	-0.66	$37.4K	$0.00003779	$0.00003691	$130.97	$37.4K	$37.4K
9160	Dark Matter DMT	$3.71 ₿0.00021	0.83	$37.06K ₿2.12	$23.38 ₿0.00021	$23.16 ₿0.00021	$70.45 ₿0	$37.06K ₿2.12	$37.06K ₿2.12
9179	LegendX LGNDX	$0.00001412	-5.15	$36.58K	$0.00001497	$0.00001407	$16.59	$36.58K	$36.58K
9183	Nitro League NITRO	$0.0001803 ₿0.000000033	0.14	$36.53K ₿6.68	$0.0001866 ₿0.000000034	$0.0001746 ₿0.000000032	$8.39K ₿0.44	$180.87K ₿33.07	$36.53K ₿6.68
9213	Centric Cash CNS	$0.0000000976 ₿0.000000000062	4.86	$36.8K ₿6.09	$0.00000009957 ₿0.000000000069	$0.00000008841 ₿0.000000000059	$149.34K ₿3.21	$36.8K ₿6.09	$36.8K ₿6.09
9254	Azuki AZUKI	$0.001383 ₿0.000000036	0.71	$35.18K ₿0.93	$0.00139 ₿0.000000037	$0.001369 ₿0.000000036	$1.96 ₿0	$35.57K ₿0.95	$35.18K ₿0.93
9262	Ethereans OS	$0.04094 ₿0.000051	-4.32	$35.05K ₿44.02	$6.33 ₿0.000057	$5.23 ₿0.000047	$424.6 ₿0.82	$40.95K ₿52	$35.05K ₿44.02
9281	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9297	Chain of Legends CLEG	$0.0005041 ₿0.000000056	-1.14	$34.43K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$348.4 ₿0.08	$275.06K ₿39.03	$34.43K ₿3.88
9355	The Corgi of PolkaBridge CORGIB	$0.000000001081 ₿0.000000000000045	-0.73	$33.16K ₿1.39	$0.000000001089 ₿0.000000000000047	$0.000000001066 ₿0.000000000000044	$316.17 ₿0	$58.41K ₿2.45	$33.16K ₿1.39
9412	WATCHDOGS WATCH	$0.00003219	0.36	$32.19K	$0.00003228	$0.00003189	$24.08	$32.19K	$32.19K
9595	Meta Doge METADOGE	$0.000000000029 ₿0.0000000000000022	-0.44	$28.84K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000029 ₿0.0000000000000019	$14.44 ₿0.01	$28.84K ₿2.26	$28.84K ₿2.26
9710	Pepedex PPDEX	$0.04873 ₿0.0000045	-0.74	$27.18K ₿2.1	$0.511 ₿0.0000046	$0.5011 ₿0.0000045	$3.32 ₿0	$30.54K ₿2.42	$27.18K ₿2.1
9726	ORBIO ORBIO	$0.0000007297 ₿0.000000027	-56.91	$27.01K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.38K ₿8.73	$35.35K ₿1.36K	$27.01K ₿0
9766	2077 CODE 2077	$0.00004148	-0.88	$26.41K	$0.00004232	$0.00004102	$10.4	$26.41K	$26.41K
9867	Dragon Soul Token DST	$0.0005782 ₿0.000000044	-4.63	$24.83K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$341.4 ₿0.03	$24.83K	$24.83K ₿0
9916	ZOO - Crypto World ZOO	$0.0002387 ₿0.000000018	-0.60	$24.06K ₿0	$0.0002402 ₿0.	$0.0002356 ₿0.	$8.67 ₿0	$24.06K ₿0	$24.06K ₿0
9928	QUANT QUANT	$0.00002392	0	$23.93K	$0	$0	$7.07	$23.93K	$23.93K
9933	Paint PAINT	$0.00000206 ₿0.00000000056	10.55	$23.85K ₿6.57	$0.00006747 ₿0.00000000061	$0.00005615 ₿0.00000000050	$12.75 ₿0.43	$45.36K ₿12.51	$23.85K ₿6.57
9940	Aavegotchi ALPHA ALPHA	$0.0001563 ₿0.000000035	-2.63	$23.79K ₿2.39	$0.004302 ₿0.000000039	$0.003933 ₿0.000000035	$4.74 ₿0.03	$781.73K ₿178.57	$23.79K ₿2.39
9972	Unique One RARE	$0.009353 ₿0.00000019	0	$23.38K ₿0.48	$0	$0	$16.38 ₿0	$23.38K ₿0.48	$23.38K ₿0.48
10002	Ninja Protocol NINJA	$0.001148 ₿0.0000026	0.48	$22.96K ₿52.86	$0.001161 ₿0.0000029	$0.001141 ₿0.0000025	$88.36 ₿0.37	$22.96K ₿52.86	$22.96K ₿52.86
10010	AngelBlock THOL	$0.0000931 ₿0.00000068	0.09	$22.87K ₿115.72	$0.00009377 ₿0.00000070	$0.00009262 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
10081	Aavegotchi KEK KEK	$0.0004259 ₿0.00000014	-3.40	$21.98K ₿3.4	$0.01711 ₿0.00000015	$0.01566 ₿0.00000014	$1.13 ₿0.02	$892.98K ₿292.56	$21.98K ₿3.4
10193	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0	$0	$37.93K	$22.01K	$20.64K
10237	can you see? MOON	$0.00002103	0	$20.13K	$0	$0	$190.77	$20.6K	$20.13K
10305	ComputerStrategy CMPSTR	$0.00002089	-3.71	$19.46K	$0.0000218	$0.00002072	$172.15	$19.46K	$19.46K
10440	KRAMPUS KRAMPUS	$0.00001849	-0.72	$18.33K	$0.00001889	$0.00001832	$25.99	$18.33K	$18.33K
10518	Aavegotchi FOMO FOMO	$0.00007945 ₿0.000000024	-3.05	$17.64K ₿2.43	$0.003004 ₿0.000000027	$0.002745 ₿0.000000024	$8.4 ₿0.02	$841.18K ₿258.57	$17.64K ₿2.43
10553	ELIXIR AI ELXAI	$0.0000173	0.73	$17.31K	$0.00001773 ₿0.	$0.00001711 ₿0.	$99.24 ₿0	$17.31K	$17.31K
10586	sinDAO SIN	$0.000000002562 ₿0.0000000000028	0	$17.06K ₿19.02	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$17.06K ₿19.02	$17.06K ₿19.02
10597	Purrfect Universe PUR	$0.000000004408	0	$17.01K	$0	$0	$101.97	$39.19K	$17.01K
10723	Decentral Games (Old) DG	$0.5162 ₿0.00037	0.12	$16.11K ₿11.79	$0.5208 ₿0.00039	$0.5115 ₿0.00037	$56.91 ₿0	$516.22K ₿377.73	$16.11K ₿11.79
10804	Sigma Music FAN	$0.00002347	0	$15.46K	$0	$0	$247.21	$23.48K	$15.46K
10885	Aavegotchi FUD FUD	$0.00002746 ₿0.000000011	-2.76	$14.75K ₿2.65	$0.001382 ₿0.000000012	$0.001266 ₿0.000000011	$3.81 ₿0.02	$578.82K ₿237.45	$14.75K ₿2.65
11041	SprotoStrategy SPRSTR	$0.00001367	0	$13.68K	$0	$0	$28.15	$13.68K	$13.68K
11105	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11109	Frogs Strategy FROGSTR	$0.00001323	-0.32	$13.23K	$0.00001327	$0.00001315	$8.48	$13.23K	$13.23K
11142	Snook SNK	$0.0005002 ₿0.00000013	54.65	$13.02K ₿3.54	$0.02552 ₿0.00000023	$0.009661 ₿0.000000087	$12.46K ₿2.43	$19.26K ₿5.23	$13.02K ₿3.54
11270	Playcent PCNT	$0.0004396 ₿0.000000088	-1.84	$12.02K ₿2.42	$0.0006497 ₿0.000000092	$0.0003744 ₿0.000000087	$10.07K ₿0.24	$26.38K ₿5.31	$12.02K ₿2.42
11290	SQUAD Strategy SQUADSTR	$0.00001423	-4.75	$11.86K	$0.00001494	$0.00001404	$27.35	$11.86K	$11.86K
11328	Avaxtars AVXT	$0.00002966 ₿0.0000000065	-0.31	$11.59K ₿2.16	$0.00073 ₿0.0000000066	$0.0007012 ₿0.0000000063	$8.71 ₿0	$11.86K ₿1.97	$11.59K ₿2.16
11387	Monsterra MSTR	$0.0008935 ₿0.0000019	2.12	$11.24K ₿25.59	$0.0008955 ₿0.0000020	$0.000872 ₿0.0000019	$118.28 ₿2.22	$88.39K ₿195.86	$11.24K ₿25.59
11520	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
11556	NFTmall GEM	$0.0005098 ₿0.000000061	-1.61	$10.19K ₿0.51	$0.007343 ₿0.000000066	$0.006757 ₿0.000000061	$0.11 ₿0.48	$10.2K ₿1.23	$10.19K ₿0.51
11613	ClubMoon CLUBMOON	$0.00001164	0	$9.86K	$0	$0	$3.49	$9.86K	$9.86K
11636	Puppet Strategy PUPPETSTR	$0.000009789	0	$9.79K	$0	$0	$40.73	$9.79K	$9.79K
11675	Neuro Paranoid NEURO	$0.000009629	0	$9.62K	$0	$0	$77.05	$9.62K	$9.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}