Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (867)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8409	aiRight AIRI	$0.00001531 ₿0.00000000025	-3.53	$20.78K ₿0.35	$0.00001593 ₿0.00000000026	$0.00001498 ₿0.00000000025	$15.72 ₿0	$28.49K ₿0.48	$20.78K ₿0.35
8413	NFT Protocol NFT	$0.0005492 ₿0.0000000082	0	$20.77K ₿0.31	$0	$0	$18.29 ₿0	$48.82K ₿0.74	$20.77K ₿0.31
8451	BITIZENS BPEG	$2.03 ₿0.000034	5.15	$20.29K ₿0.34	$2.08 ₿0.000034	$1.9 ₿0.000031	$434.71 ₿0.01	$20.29K ₿0.34	$20.29K ₿0.34
8513	VISION ai by Virtuals VISION	$0.00001968 ₿0.00000000033	-6.33	$19.63K ₿0.33	$0.00002167 ₿0.00000000035	$0.00001921 ₿0.00000000032	$1.3 ₿0	$19.63K ₿0.33	$19.63K ₿0.33
8514	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	-0.25	$19.6K ₿0.32	$0.0005522 ₿0.0000000089	$0.000544 ₿0.0000000088	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8682	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8753	ePEG EPEG	$0.0000001736 ₿0.0000000000028	-2.53	$17.36K ₿0.28	$0.0000001795 ₿0.0000000000029	$0.0000001697 ₿0.0000000000027	$264.4 ₿0	$17.36K ₿0.28	$17.36K ₿0.28
8864	Gourmet Galaxy GUM	$0.004919 ₿0.000000082	-0.87	$16.34K ₿0.27	$0.005048 ₿0.000000083	$0.004804 ₿0.000000081	$6.06 ₿0	$98.39K ₿1.65	$16.34K ₿0.27
8916	SENATE SENATE	$0.0001078 ₿0.0000000018	0.95	$15.85K ₿0.27	$0.0001086 ₿0.0000000018	$0.0001027 ₿0.0000000017	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8932	The Corgi of PolkaBridge CORGIB	$0.000000000512 ₿0.0000000000000086	-1.21	$15.71K ₿0.26	$0.000000000528 ₿0.0000000000000086	$0.000000000503 ₿0.0000000000000084	$6.64 ₿0	$27.67K ₿0.46	$15.71K ₿0.26
8967	Record Nexus RECORD	$0.00001544 ₿0.00000000024	0	$15.45K ₿0.25	$0	$0	$1.58 ₿0	$15.45K ₿0.25	$15.45K ₿0.25
9007	Planet IX (OLD) IXT	$0.0001905 ₿0.0000000032	0.89	$15.15K ₿0.26	$0.000195 ₿0.0000000032	$0.0001871 ₿0.0000000030	$94.97 ₿0	$29.21K ₿0.5	$15.15K ₿0.26
9043	LandRocker LRT	$0.000006379 ₿0.00000000010	-4.96	$14.89K ₿0.25	$0.00000672 ₿0.00000000011	$0.000006379 ₿0.00000000010	$63.97 ₿0	$63.84K ₿1.08	$14.89K ₿0.25
9086	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9103	Opulous OPUL	$0.00002879 ₿0.00000000048	-72.49	$14.39K ₿0.24	$0.000105 ₿0.0000000017	$0.00002852 ₿0.00000000047	$12.92 ₿0	$14.39K ₿0.24	$14.39K ₿0.24
9163	Meta Doge METADOGE	$0.000000000014 ₿0.00000000000000023	-3.82	$13.99K ₿0.24	$0.000000000015 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000023	$4.17 ₿0	$13.99K ₿0.24	$13.99K ₿0.24
9190	Legends of Elysium LOE	$0.0001289 ₿0.0000000021	-0.61	$13.92K ₿0.24	$0.0001299 ₿0.0000000022	$0.0001288 ₿0.0000000020	$3.48K ₿0.06	$25.73K ₿0.44	$13.92K ₿0.24
9204	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9280	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9294	Quokka QUOKKA	$0.00001315 ₿0.00000000021	0	$13.16K ₿0.21	$0	$0	$2.5 ₿0	$13.16K ₿0.21	$13.16K ₿0.21
9327	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9351	ORBIO ORBIO	$0.0000003819 ₿0.0000000000062	3.38	$12.84K ₿0.21	$0.0000003846 ₿0.0000000000062	$0.0000003592 ₿0.0000000000060	$26.55 ₿0	$16.77K ₿0.27	$12.84K ₿0.21
9354	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9390	Dagora DADA	$0.0001353 ₿0.0000000022	-2.12	$12.49K ₿0.21	$0.0001396 ₿0.0000000022	$0.0001286 ₿0.0000000022	$66.42 ₿0	$135.4K ₿2.28	$12.49K ₿0.21
9405	Fear FEAR	$0.000703 ₿0.000000011	-0.01*	$12.45K ₿0.21	$0.000703 ₿0.000000011	$0.0007029 ₿0.000000011	$11.7 ₿0	$29.34K ₿0.48	$12.45K ₿0.21
9417	Matr1x MAX	$0.00007195 ₿0.0000000012	0.01*	$12.39K ₿0.21	$0.00007197 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9452	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9485	ZOO - Crypto World ZOO	$0.0001129 ₿0.0000000019	-0.16	$11.93K ₿0.2	$0.0001151 ₿0.0000000019	$0.0001109 ₿0.0000000018	$46.78 ₿0	$11.93K ₿0.2	$11.93K ₿0.2
9501	LegendX LGNDX	$0.00000457 ₿0.000000000075	-1.44	$11.84K ₿0.2	$0.00000467 ₿0.000000000077	$0.000004339 ₿0.000000000073	$8.72 ₿0	$11.84K ₿0.2	$11.84K ₿0.2
9623	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
9712	aerialaether AERA	$0.0000001926 ₿0.0000000000030	0	$10.6K ₿0.17	$0	$0	$1.6 ₿0	$19.26K ₿0.3	$10.6K ₿0.17
9786	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
9832	Cat Token CAT	$0.001519 ₿0.000000023	0	$9.92K ₿0.15	$0	$0	$39.76 ₿0	$22.8K ₿0.36	$9.92K ₿0.15
9892	JUST KIRA KIRAI	$0.000009579 ₿0.00000000015	0	$9.58K ₿0.15	$0	$0	$6.13 ₿0	$9.58K ₿0.15	$9.58K ₿0.15
10007	Artto AI ARTTO	$0.00000901 ₿0.00000000014	1.63	$9.01K ₿0.15	$0.000009069 ₿0.00000000014	$0.000008519 ₿0.00000000014	$9.22 ₿0	$9.01K ₿0.15	$9.01K ₿0.15
10028	Bulls BULLS	$0.000008849 ₿0.00000000014	-2.57	$8.84K ₿0.15	$0.000009099 ₿0.00000000014	$0.00000864 ₿0.00000000014	$1.04 ₿0	$8.84K ₿0.15	$8.84K ₿0.15
10158	Ninja Protocol NINJA	$0.0004132 ₿0.0000000069	-1.48	$8.26K ₿0.14	$0.0004278 ₿0.0000000070	$0.0004069 ₿0.0000000068	$108.42 ₿0	$8.26K ₿0.14	$8.26K ₿0.14
10243	Charged Particles IONX	$0.00007902 ₿0.0000000012	0	$7.9K ₿0.12	$0	$0	$14.15 ₿0	$7.9K ₿0.12	$7.9K ₿0.12
10275	YAKA YAKA	$0.00004738 ₿0.00000000075	0	$7.76K ₿0.12	$0	$0	$1.52 ₿0	$37.61K ₿0.6	$7.76K ₿0.12
10326	Puffverse PFVS	$0.00006438 ₿0.0000000010	0	$7.51K ₿0.12	$0	$0	$1.4 ₿0	$64.38K ₿1.03	$7.51K ₿0.12
10627	Mogul Productions STARS	$0.00002201 ₿0.00000000035	2.12	$6.44K ₿0.1	$0.00002214 ₿0.00000000035	$0.00002156 ₿0.00000000035	$6.97 ₿0	$8.81K ₿0.14	$6.44K ₿0.1
10673	Pepedex PPDEX	$0.01041 ₿0.00000015	0	$6.27K ₿0.1	$0	$0	$49.46 ₿0	$6.99K ₿0.11	$6.27K ₿0.1
10700	ICONS ICONS	$0.00001044 ₿0.00000000016	0	$6.13K ₿0.09	$0	$0	$1.11 ₿0	$10.45K ₿0.16	$6.13K ₿0.09
10761	ELIXIR AI ELXAI	$0.000005939 ₿0.000000000099	2.69	$5.89K ₿0.1	$0.000005939 ₿0.00000000010	$0.000005779 ₿0.000000000097	$1.36 ₿0	$5.89K ₿0.1	$5.89K ₿0.1
10834	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
10876	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11161	Rocki ROCKI	$0.0006052 ₿0.0000000099	-0.54	$4.77K ₿0.08	$0.0006086 ₿0.000000010	$0.0005821 ₿0.0000000098	$13.21 ₿0	$60.52K ₿0.99	$4.77K ₿0.08
11867	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11872	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11876	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
12451	EXA EXA	$0.00002326 ₿0.00000000039	-2.38	$1.78K ₿0.03	$0.00002423 ₿0.00000000039	$0.00002258 ₿0.00000000038	$0.26 ₿0	$23.19K ₿0.39	$1.78K ₿0.03
12663	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12740	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12749	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12750	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Ethscriptions ETHS	$0.01162 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.96K ₿0	$0	$0 ₿0
—	Saturna SAT	$0.000000000915 ₿0.000000000000015	-1.06	$0 ₿0	$0.000000000946 ₿0.000000000000015	$0.0000000009 ₿0.000000000000015	$2.43 ₿0	$915.22K ₿15.43	$0 ₿0
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000055	-0.06	$0 ₿0	$0.3296 ₿0.0000056	$0.3275 ₿0.0000053	$258.38K ₿4.36	$328.9M ₿5.55K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.03M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Auriax ARX	$0	0	$0	$0	$0	$0	$0	$0
—	NFTBlackmarket NBM	$0.000000000518 ₿0.0000000000000084	1.18	$0 ₿0	$0.000000000522 ₿0.0000000000000085	$0.0000000005 ₿0.0000000000000084	$2.2 ₿0	$518.45K ₿8.48	$0 ₿0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	WAXE WAXE	$4.07 ₿0.000068	0	$0 ₿0	$4.07 ₿0.000068	$4.07 ₿0.000067	$204.34 ₿0	$15.07M ₿253.09	$0 ₿0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	AxyCoin AXYC	$4.28 ₿0.000067	0	$0 ₿0	$0	$0	$31.05 ₿0	$1.28B ₿20.16K	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001712 ₿0.000000028	-1.11	$0 ₿0	$0.001755 ₿0.000000028	$0.001684 ₿0.000000028	$25.52 ₿0	$182.12K ₿3.07	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeCats DECATS	$0.4961 ₿0.0000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Miidas MIIDAS	$0.000003829 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.54 ₿0	$3.83K ₿0.06	$0 ₿0
—	Chain Guardians CGG	$0.001047 ₿0.000000015	-1.46	$117.26K ₿1.71	$0.001064 ₿0.	$0.001052 ₿0.	$1.45 ₿0	$125.75K ₿1.83	$117.26K ₿1.71
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003747 ₿0.000000062	-6.49	$0 ₿0	$0.004029 ₿0.000000067	$0.003643 ₿0.000000061	$70.41K ₿1.17	$3.75M ₿62.67	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	JOJO JOJO	$0.0000003977 ₿0.0000000000062	0	$0 ₿0	$0	$0	$1.61 ₿0	$397.72K ₿6.27	$0 ₿0
—	DooggieCoin DOOG	$0.0000003169 ₿0.0000000000047	0	$31.7K ₿0.47	$0 ₿0.	$0 ₿0.	$12.69 ₿0	$31.7K ₿0.47	$31.7K ₿0.47
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	Neo Tokyo BYTES	$0.2218 ₿0.0000037	1.04	$0 ₿0	$0.233 ₿0.0000037	$0.2128 ₿0.0000035	$1K ₿0.02	$476.24K ₿8.01	$0 ₿0
—	Playcent PCNT	$0.002116 ₿0.000000024	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$127.01K ₿1.44	$57.88K ₿0.66
—	MicroPets [OLD] PETS	$0.0000184 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.65 ₿0	$183.97K ₿2.57	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	Mint Blockchain MINT	$0.0001519 ₿0.0000000020	0	$33.19K ₿0.46	$0 ₿0.	$0 ₿0.	$9.03K ₿0	$151.93K ₿2.09	$33.19K ₿0.46
—	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0 ₿0.	$0 ₿0.	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}