Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (737)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6932	ClubMoon CLUBMOON	$0.00009862	0.56	$83.56K	$0.00009862	$0.00009715	$26.54	$83.56K	$83.56K
7020	Crabada CRA	$0.0002198 ₿0.000000015	-1.89	$78.3K ₿5.64	$0.0002252 ₿0.000000016	$0.0002185 ₿0.000000015	$44.28 ₿0	$219.95K ₿15.83	$78.3K ₿5.64
7038	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01585 ₿0.00000015	$0.01514 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7069	Monsta Infinite MONI	$0.002061 ₿0.00000029	2.27	$75.96K ₿10.92	$0.002079 ₿0.00000030	$0.001882 ₿0.00000028	$116.3K ₿9.94	$556.22K ₿79.99	$75.96K ₿10.92
7094	Solordi SOLO	$0.0000748 ₿0.000000034	-1.58	$74.75K ₿34.68	$0.00007634 ₿0.000000040	$0.00007326 ₿0.000000034	$9.65 ₿1.32	$74.75K ₿34.68	$74.75K ₿34.68
7118	Creaticles CRE8	$0.0005401 ₿0.000000016	-0.79	$73.51K ₿2.29	$0.0005517 ₿0.000000017	$0.0005378 ₿0.000000016	$12.07K ₿0.25	$540.26K ₿16.83	$73.51K ₿2.29
7138	CryptoBlades SKILL	$0.07231 ₿0.000010	-0.43	$72.31K ₿10.15	$0.07306 ₿0.000010	$0.07133 ₿0.0000094	$4.49 ₿5.17	$72.31K ₿10.15	$72.31K ₿10.15
7187	Dark Matter DMT	$6.96 ₿0.00021	0.83	$69.57K ₿2.12	$22.28 ₿0.00021	$22.06 ₿0.00021	$6.96 ₿0	$69.57K ₿2.12	$69.57K ₿2.12
7191	Ureeqa URQA	$0.0017 ₿0.00000041	-1.23	$69.31K ₿17.02	$0.001742 ₿0.00000043	$0.001496 ₿0.00000036	$33.63K ₿0.74	$170.5K ₿41.87	$69.31K ₿17.02
7205	Aavegotchi ALPHA ALPHA	$0.0004731 ₿0.000000035	-0.80	$68.04K ₿2.39	$0.0004801 ₿0.000000039	$0.0004579 ₿0.000000035	$76.35 ₿0.03	$2.37M ₿178.57	$68.04K ₿2.39
7208	Shockwaves NEUROS	$0.001888 ₿0.0000010	-3.66	$68.02K ₿34.18	$0.001971 ₿0.0000011	$0.001874 ₿0.00000099	$282.13 ₿1.31	$188.83K ₿103.47	$68.02K ₿34.18
7215	GAX Liquidity Token Reward GLTR	$0.0000004343 ₿0.000000000085	-1.97	$67.68K ₿8.86	$0.0000004449 ₿0.000000000093	$0.0000004319 ₿0.000000000084	$95.56 ₿0	$434.36K ₿85.58	$67.68K ₿8.86
7238	Defi Warrior FIWA	$0.00002919 ₿0.0000000010	-3.67	$66.29K ₿2.42	$0.00003122 ₿0.0000000011	$0.00002911 ₿0.0000000010	$114.53K ₿0.63	$291.94K ₿10.66	$66.29K ₿2.42
7247	DeFi Yield Protocol DYP	$0.004198 ₿0.0000054	0.20	$65.39K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.44 ₿7.71	$104.86K ₿138.43	$65.39K ₿110.43
7264	Meta Doge METADOGE	$0.000000000064 ₿0.0000000000000022	0.14	$64.16K ₿2.26	$0.000000000064 ₿0.0000000000000024	$0.000000000064 ₿0.0000000000000019	$3.94 ₿0.01	$64.16K ₿2.26	$64.16K ₿2.26
7290	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.99 ₿0.0013	-4.69	$63.06K ₿1.7	$50.35	$47.31	$435.61 ₿0	$63.06K ₿1.7	$63.06K ₿1.7
7302	PRIMAL PRIMAL	$0.00002163 ₿0.0000000066	-2.23	$62.38K ₿17.55	$0.00002214 ₿0.0000000068	$0.00002139 ₿0.0000000065	$109.85K ₿1.09	$108.16K ₿33.09	$62.38K ₿17.55
7324	Benzene BZN	$0.05771 ₿0.0000019	0.66	$61.46K ₿1.96	$0.05778 ₿0.0000019	$0.05464 ₿0.0000018	$16.37 ₿0	$5.74M ₿188.67	$61.46K ₿1.96
7332	Hamster Wheel Breaker BREAKER	$0.00006117	7.89	$61.15K	$0.00006208	$0.00005643	$691.44	$61.15K	$61.15K
7338	Arcade ARCD	$0.002384	-0.67	$60.87K	$0.002423	$0.002384	$62.86	$238.49K	$60.87K
7379	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006434 ₿0.000000061	$0.005804 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7455	Aavegotchi KEK KEK	$0.001167 ₿0.00000014	-0.87	$56.09K ₿3.4	$0.001184 ₿0.00000015	$0.001128 ₿0.00000014	$68.49 ₿0.02	$2.44M ₿292.56	$56.09K ₿3.4
7516	KANSTAR $KANSTAR	$0.00005313	0	$53.13K	$0	$0	$0.94	$53.13K	$53.13K
7534	King of Legends KOL	$0.00018 ₿0.00000083	4.66	$52.53K ₿221.02	$0.000181 ₿0.00000086	$0.0001679 ₿0.00000064	$48.3K ₿43.61	$62.62K ₿561.89	$52.53K ₿221.02
7576	Aavegotchi FUD FUD	$0.0001006 ₿0.000000011	-1.02	$50.57K ₿2.65	$0.0001023 ₿0.000000012	$0.0000976 ₿0.000000011	$79.12 ₿0.02	$2.12M ₿237.45	$50.57K ₿2.65
7600	Defina Finance FINA	$0.0008486 ₿0.000000049	0.71	$49.98K ₿0	$0.0008735 ₿0.000000050	$0.0008328 ₿0.000000047	$124.54 ₿0.39	$49.98K ₿2.88	$49.98K ₿0
7625	Ninja Protocol NINJA	$0.00245 ₿0.0000026	-0.71	$49.01K ₿52.86	$0.002471 ₿0.0000029	$0.002411 ₿0.0000025	$80.25 ₿0.37	$49.01K ₿52.86	$49.01K ₿52.86
7639	Aavegotchi FOMO FOMO	$0.0002334 ₿0.000000024	-0.79	$48.6K ₿2.43	$0.0002368 ₿0.000000027	$0.0002255 ₿0.000000024	$80.94 ₿0.02	$2.47M ₿258.57	$48.6K ₿2.43
7640	Wall Street Games WSG	$0.00006454 ₿0.00000054	0.99	$48.58K ₿0	$0.00006632 ₿0.00000061	$0.00006389 ₿0.00000054	$135.62 ₿1.41	$48.58K ₿272.92	$48.58K ₿0
7646	Love Monster LOVE	$0.000009579	-7.37	$48.39K	$0.0000117	$0.0000101	$114.63K	$48.39K	$48.39K
7649	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03108 ₿0.00000029	$0.02885 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7659	Crypto Cavemen CAVE	$0.01035 ₿0.00000063	0.01*	$47.93K ₿2.87	$0.01035 ₿0.00000063	$0.01035 ₿0.00000057	$1.03 ₿0.03	$1.04M ₿61.94	$47.93K ₿2.87
7711	Metarun MRUN	$0.0001308 ₿0.000000021	1.24	$46.13K ₿7.51	$0.002273 ₿0.000000021	$0.002207 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7717	Incept INCEPT	$4.58	0.32	$45.82K	$4.61	$4.56	$2.4	$45.82K	$45.82K
7743	Rocki ROCKI	$0.005664 ₿0.00000054	-2.44	$44.82K ₿4.31	$0.005929 ₿0.00000060	$0.005493 ₿0.00000047	$55.3K ₿0.84	$568.31K ₿54.6	$44.82K ₿4.31
7746	DooggieCoin DOOG	$0.0000004468	0.44	$44.69K	$0.0000004546	$0.0000004388	$3.39	$44.69K	$44.69K
7757	Nitro League NITRO	$0.0002191 ₿0.000000033	-2.01	$44.58K ₿6.68	$0.0002272 ₿0.000000034	$0.0002103 ₿0.000000032	$1.28K ₿0.44	$220.72K ₿33.07	$44.58K ₿6.68
7903	DinoX DNXC	$0.0002461 ₿0.000000077	10.96	$39.38K ₿12.31	$0.01346 ₿0.00000012	$0.007176 ₿0.000000068	$63.08K ₿0.99	$39.38K ₿12.31	$39.38K ₿12.31
7923	Azuki AZUKI	$0.001522 ₿0.000000036	0.76	$38.71K ₿0.93	$0.001522 ₿0.000000037	$0.00147 ₿0.000000036	$3.33 ₿0	$39.19K ₿0.95	$38.71K ₿0.93
7982	Artto AI ARTTO	$0.0000367	0	$36.71K	$0	$0	$57.41	$36.71K	$36.71K
8010	QHUB QHUB	$0.0002616 ₿0.0000019	-7.33	$35.87K ₿90.61	$0.0004197 ₿0.0000020	$0.0002614 ₿0.0000016	$103.82K ₿6.72	$261.51K ₿1.97K	$35.87K ₿90.61
8098	2077 CODE 2077	$0.00005318	-0.32	$34.1K	$0.00005377	$0.00005177	$18.9	$34.1K	$34.1K
8103	Decentral Games (Old) DG	$1.09 ₿0.00037	-1.00	$33.96K ₿11.79	$1.11 ₿0.00039	$1.08 ₿0.00037	$67.6 ₿0	$1.09M ₿377.73	$33.96K ₿11.79
8129	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01154 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8226	Project Oasis OASIS	$0.007745 ₿0.00000034	0.93	$30.64K ₿1.38	$0.007746	$0.00767	$70.13 ₿0	$108.44K ₿4.89	$30.64K ₿1.38
8299	Sigma Music FAN	$0.00004355	-35.79	$28.88K	$0.00006891	$0.00004229	$5.58K	$43.86K	$28.88K
8300	Paint PAINT	$0.000002489 ₿0.00000000056	-27.66	$28.86K ₿6.57	$0.00000345 ₿0.00000000061	$0.000002409 ₿0.00000000050	$113.99 ₿0.43	$54.9K ₿12.51	$28.86K ₿6.57
8312	can you see? MOON	$0.00002998	1.92	$28.7K	$0.00002998	$0.00002911	$303.75	$29.37K	$28.7K
8322	AgentVerse AGV	$0.00002847	0	$28.47K	$0	$0	$21.67	$28.47K	$28.47K
8346	The Corgi of PolkaBridge CORGIB	$0.000000000917 ₿0.000000000000045	-0.05	$28.11K ₿1.39	$0.000000000923 ₿0.000000000000047	$0.000000000904 ₿0.000000000000044	$3.85 ₿0	$49.52K ₿2.45	$28.11K ₿1.39
8391	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.13	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8419	Gourmet Galaxy GUM	$0.008026 ₿0.00000019	-0.08	$26.67K ₿0.64	$0.008082 ₿0.00000019	$0.008022 ₿0.00000018	$1.2 ₿0.2	$160.53K ₿3.87	$26.67K ₿0.64
8420	Pepedex PPDEX	$0.05319 ₿0.0000045	-0.74	$26.63K ₿2.1	$0.4869 ₿0.0000046	$0.4774 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8537	OGCommunity OGC	$0.00002688	-0.77	$24.19K	$0.00003351	$0.0000219	$92.16K	$24.19K	$24.19K
8547	Chain of Legends CLEG	$0.0003514 ₿0.000000056	-8.00	$24.02K ₿3.88	$0.0003876 ₿0.000000071	$0.0003504 ₿0.000000056	$6.02K ₿0.08	$219.18K ₿39.03	$24.02K ₿3.88
8600	Dragon Soul Token DST	$0.0008879 ₿0.000000044	1.96	$22.44K ₿0	$0.000909 ₿0.000000064	$0.0008315 ₿0.000000042	$589.59 ₿0.03	$22.44K	$22.44K ₿0
8645	Mogul Productions STARS	$0.00007579 ₿0.000000098	-13.34	$22.18K ₿28.81	$0.00008746 ₿0.00000010	$0.0000747 ₿0.000000096	$464.11 ₿1.33	$30.32K ₿39.38	$22.18K ₿28.81
8784	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8960	KRAMPUS KRAMPUS	$0.00001751	-0.27	$17.37K	$0.00001768	$0.00001703	$6.06	$17.37K	$17.37K
9178	Avaxtars AVXT	$0.00003649 ₿0.0000000065	0.53	$14.25K ₿2.16	$0.0000369 ₿0.0000000066	$0.00003631 ₿0.0000000063	$73 ₿0	$14.6K ₿1.97	$14.25K ₿2.16
9192	Rage.Fan RAGE	$0.0001076 ₿0.0000000098	-3.32	$14.06K ₿1.29	$0.0001146 ₿0.0000000098	$0.0001072 ₿0.0000000091	$94.43K ₿0.17	$43.05K ₿3.94	$14.06K ₿1.29
9199	Blind Boxes BLES	$0.0007687 ₿0.00000013	-11.51	$14K ₿2.54	$0.0008901 ₿0.00000016	$0.0007435 ₿0.00000013	$70.5K ₿0.47	$76.9K ₿13.97	$14K ₿2.54
9217	QUANT QUANT	$0.00001384	0	$13.85K	$0	$0	$53.31	$13.85K	$13.85K
9307	ELIXIR AI ELXAI	$0.00001275	-0.09	$12.79K	$0.00001295	$0.0000125	$85.52	$12.79K	$12.79K
9311	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9364	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003135 ₿0.0000000000029	$0.0000002991 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9578	EXA EXA	$0.0001263	14.02	$9.71K	$0.0001266	$0.0001066	$219.07	$126.33K	$9.71K
9623	Pitty the Pitbull PITTY	$0.00000929	0	$9.29K	$0	$0	$12.04	$9.29K	$9.29K
9673	Neuro Paranoid NEURO	$0.00000879	0	$8.79K	$0	$0	$3.29	$8.79K	$8.79K
9715	MintSwapToken MST	$0.0001401	1.00	$8.48K	$0.0001402	$0.0001372	$1.45	$14.02K	$8.48K
9939	Blockchain Cuties Universe Governance BCUG	$0.009551 ₿0.0000011	15.58	$6.6K ₿0.82	$0.009551 ₿0.0000012	$0.008049 ₿0.0000011	$3.4 ₿0.26	$36.96K ₿4.57	$6.6K ₿0.82
9959	DeCats DECATS	$0.646 ₿0.00027	-0.56	$6.46K ₿2.77	$0.6496 ₿0.00027	$0.6361 ₿0.00026	$14.64 ₿0.41	$6.46K ₿2.77	$6.46K ₿2.77
10157	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10187	Monsterra MSTR	$0.0003353 ₿0.0000019	2.39	$4.21K ₿25.59	$0.0003353 ₿0.0000020	$0.0003274 ₿0.0000019	$143.67 ₿2.22	$33.1K ₿195.86	$4.21K ₿25.59
10227	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10278	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001709 ₿0.000000016	$0.001523 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10292	Ponchiqs PONCH	$0.00013	25.05	$2.27K	$0.0001353	$0.00009801	$190.29	$52.04K	$2.27K
10317	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008543 ₿0.0000000081	$0.0007872 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10369	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10384	The HUSL HUSL	$0.001376 ₿0.00000055	-6.60	$0.56 ₿8.74	$0.001477 ₿0.00000062	$0.001371 ₿0.00000054	$572.47 ₿0.26	$96.38K ₿38.62	$0.56 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1302	0.02	$0	$0.1302	$0.1301	$37.14K	$130.21M	$0
—	GhostKids BOO	$0.0001554 ₿0.000000024	9.63	$0 ₿0	$0.002589 ₿0.000000024	$0.002329 ₿0.000000022	$8.44 ₿0	$932.77 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Ecoreal Estate ECOREAL	$0.253 ₿0.0000021	0.01	$0 ₿0	$0.253 ₿0.0000022	$0.2526 ₿0.0000021	$139.69K ₿1.03	$253.04M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000647 ₿0.000000000000011	3.38	$0 ₿0	$0.000000001166 ₿0.000000000000011	$0.000000001125 ₿0.000000000000010	$1.29 ₿0	$647.45K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$20.18 ₿0.0012	-2.35	$0 ₿0	$20.7 ₿0.0012	$19.99 ₿0.0012	$1.01K ₿0.08	$74.67M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	LuckyBird BIRD	$0.04558 ₿0.0000045	-1.55	$0 ₿0	$0.0479 ₿0.0000050	$0.0445 ₿0.0000044	$182.37K ₿2.16	$3.46M ₿348.91	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}