Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (742)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7033	ClubMoon CLUBMOON	$0.00009077	1.09	$76.92K	$0.00009119	$0.00008881	$2.85	$76.92K	$76.92K
7044	NFT Champions CHAMP	$0.00007645 ₿0.000000062	0.65	$76.45K ₿0	$0.00007689 ₿0.000000063	$0.00007595 ₿0.000000060	$23.19 ₿0.26	$76.45K ₿62.67	$76.45K ₿0
7045	Solordi SOLO	$0.0000764 ₿0.000000034	1.92	$76.36K ₿34.68	$0.00007677 ₿0.000000040	$0.00007451 ₿0.000000034	$157.45 ₿1.32	$76.36K ₿34.68	$76.36K ₿34.68
7094	Creaticles CRE8	$0.0005423 ₿0.000000016	0.15	$73.79K ₿2.29	$0.0005439 ₿0.000000017	$0.0005404 ₿0.000000016	$81.64K ₿0.25	$542.3K ₿16.83	$73.79K ₿2.29
7105	Monsta Infinite MONI	$0.001979 ₿0.00000029	-0.72	$72.98K ₿10.92	$0.002073 ₿0.00000030	$0.001921 ₿0.00000028	$83.19K ₿9.94	$534.43K ₿79.99	$72.98K ₿10.92
7134	GAX Liquidity Token Reward GLTR	$0.0000004534 ₿0.000000000085	4.99	$71.52K ₿8.86	$0.0000004534 ₿0.000000000093	$0.0000004318 ₿0.000000000084	$11.63 ₿0	$453.47K ₿85.58	$71.52K ₿8.86
7164	Shockwaves NEUROS	$0.001944 ₿0.0000010	0.34	$70.04K ₿34.18	$0.001957 ₿0.0000011	$0.001928 ₿0.00000099	$50.57 ₿1.31	$194.44K ₿103.47	$70.04K ₿34.18
7170	Ureeqa URQA	$0.001722 ₿0.00000041	1.82	$70.03K ₿17.02	$0.001738 ₿0.00000043	$0.00149 ₿0.00000036	$30.96K ₿0.74	$172.28K ₿41.87	$70.03K ₿17.02
7175	Alpaca ALPA	$0.006384 ₿0.00000021	-4.80	$69.74K ₿2.3	$0.00671 ₿0.00000022	$0.006377 ₿0.00000021	$79.33K ₿0.25	$159.92K ₿4.87	$69.74K ₿2.3
7189	HeroesChained HEC	$0.00139 ₿0.0000011	15.69	$69.2K ₿57.55	$0.0014 ₿0.0000013	$0.0012 ₿0.0000011	$11.92 ₿4.01	$138.85K ₿115.47	$69.2K ₿57.55
7217	Paint PAINT	$0.00000591 ₿0.00000000056	17.37	$68.44K ₿6.57	$0.000005959 ₿0.00000000061	$0.00000504 ₿0.00000000050	$252.03 ₿0.43	$130.2K ₿12.51	$68.44K ₿6.57
7224	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	-0.24	$68.3K ₿2.42	$0.00003017 ₿0.0000000011	$0.00003004 ₿0.0000000010	$94.19K ₿0.63	$300.81K ₿10.66	$68.3K ₿2.42
7232	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7250	CryptoBlades SKILL	$0.06683 ₿0.000010	0.33	$66.83K ₿10.15	$0.06687 ₿0.000010	$0.06639 ₿0.0000094	$7.28 ₿5.17	$66.83K ₿10.15	$66.83K ₿10.15
7266	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03223 ₿0.00000029	$0.02991 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7307	DogLibre DOGL	$0.000000006953	8.30	$65.21K	$0.000000006974	$0.000000006394	$1.27K	$3.47M	$65.21K
7330	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01644 ₿0.00000015	$0.01569 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7342	Dark Matter DMT	$6.3 ₿0.00021	0.75	$62.95K ₿2.12	$6.38 ₿0.00021	$6.26 ₿0.00021	$12.6 ₿0	$62.95K ₿2.12	$62.95K ₿2.12
7358	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	-7.05	$62.22K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.42K ₿7.71	$99.79K ₿138.43	$62.22K ₿110.43
7371	Quokka QUOKKA	$0.00006127	2.96	$61.27K	$0.00006307	$0.00005858	$430.14	$61.27K	$61.27K
7394	Aavegotchi ALPHA ALPHA	$0.0004073 ₿0.000000035	6.53	$59.88K ₿2.39	$0.0004075 ₿0.000000039	$0.0003823 ₿0.000000035	$9.66 ₿0.03	$2.04M ₿178.57	$59.88K ₿2.39
7405	PRIMAL PRIMAL	$0.00002063 ₿0.0000000066	15.15	$59.45K ₿17.55	$0.00002182 ₿0.0000000068	$0.00001768 ₿0.0000000065	$84.32K ₿1.09	$103.08K ₿33.09	$59.45K ₿17.55
7425	Hamster Wheel Breaker BREAKER	$0.00005866	0	$58.64K	$0	$0	$2.79	$58.64K	$58.64K
7453	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006671 ₿0.000000061	$0.006018 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7467	Wall Street Games WSG	$0.00007527 ₿0.00000054	4.10	$56.46K ₿0	$0.00007666 ₿0.00000061	$0.00007119 ₿0.00000054	$113.77 ₿1.41	$56.46K ₿272.92	$56.46K ₿0
7504	Benzene BZN	$0.05132 ₿0.0000019	0.20	$54.65K ₿1.96	$0.2067 ₿0.0000019	$0.2056 ₿0.0000018	$5.13 ₿0	$5.11M ₿188.67	$54.65K ₿1.96
7581	Purrfect Universe PUR	$0.00000001404	3.28	$51.38K	$0.00000001434	$0.00000001355	$376.73	$124.85K	$51.38K
7590	Snook SNK	$0.001949 ₿0.00000013	8.28	$50.78K ₿3.54	$0.002075 ₿0.00000023	$0.0018 ₿0.000000087	$74.13K ₿2.43	$75.1K ₿5.23	$50.78K ₿3.54
7623	Defina Finance FINA	$0.0008444 ₿0.000000049	-0.43	$49.73K ₿0	$0.0008515 ₿0.000000050	$0.0008432 ₿0.000000047	$1.69K ₿0.39	$49.73K ₿2.88	$49.73K ₿0
7661	Aavegotchi KEK KEK	$0.0009794 ₿0.00000014	5.23	$48.09K ₿3.4	$0.0009798 ₿0.00000015	$0.0009307 ₿0.00000014	$58.57 ₿0.02	$2.05M ₿292.56	$48.09K ₿3.4
7678	DooggieCoin DOOG	$0.0000004763	4.42	$47.63K	$0.0000004765	$0.0000004562	$1.39	$47.63K	$47.63K
7750	King of Legends KOL	$0.00016 ₿0.00000083	8.85	$46.69K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$68.88K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7799	Incept INCEPT	$4.39	0	$43.93K	$0	$0	$116.56	$43.93K	$43.93K
7820	Crypto Cavemen CAVE	$0.009383 ₿0.00000063	-0.45	$43.44K ₿2.87	$0.009426 ₿0.00000063	$0.009383 ₿0.00000057	$8.66 ₿0.03	$938.4K ₿61.94	$43.44K ₿2.87
7830	Metarun MRUN	$0.0001225 ₿0.000000021	0.02	$43.21K ₿7.51	$0.0001228 ₿0.000000021	$0.0001222 ₿0.000000021	$514.22 ₿0.01	$122.59K ₿21.29	$43.21K ₿7.51
7840	Nitro League NITRO	$0.0002035 ₿0.000000033	6.45	$40.9K ₿6.68	$0.0003007 ₿0.000000034	$0.0001863 ₿0.000000032	$11.06K ₿0.44	$202.48K ₿33.07	$40.9K ₿6.68
7849	Aavegotchi FOMO FOMO	$0.0001949 ₿0.000000024	4.59	$41.61K ₿2.43	$0.0001949 ₿0.000000027	$0.0001861 ₿0.000000024	$16.8 ₿0.02	$2.06M ₿258.57	$41.61K ₿2.43
7873	Artto AI ARTTO	$0.00004208	0	$42.09K	$0	$0	$1.5K	$42.09K	$42.09K
7876	Aavegotchi FUD FUD	$0.00007996 ₿0.000000011	1.53	$41.01K ₿2.65	$0.00008208 ₿0.000000012	$0.00007865 ₿0.000000011	$122.09 ₿0.02	$1.68M ₿237.45	$41.01K ₿2.65
7893	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07201 ₿0.00000066	$0.06745 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7929	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
8050	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008858 ₿0.0000000081	$0.0008163 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8115	2077 CODE 2077	$0.00005449	0.80	$34.85K	$0.00005506	$0.00005342	$44.13	$34.85K	$34.85K
8204	can you see? MOON	$0.00003385	2.54	$32.56K	$0.00003411	$0.000033	$28.69	$33.32K	$32.56K
8248	Azuki AZUKI	$0.001239 ₿0.000000036	0.15	$31.51K ₿0.93	$0.001252 ₿0.000000037	$0.001226 ₿0.000000036	$3.97 ₿0	$31.9K ₿0.95	$31.51K ₿0.93
8290	Project Oasis OASIS	$0.007737 ₿0.00000034	-0.40	$30.6K ₿1.38	$0.007788	$0.007736	$4.56 ₿0	$108.32K ₿4.89	$30.6K ₿1.38
8298	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.83	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9674 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8385	Sigma Music FAN	$0.0000436	-0.70	$28.87K	$0.00004424	$0.0000424	$383.47	$43.86K	$28.87K
8388	Chain of Legends CLEG	$0.0004209 ₿0.000000056	-0.23	$28.76K ₿3.88	$0.0004279 ₿0.000000071	$0.0004188 ₿0.000000056	$20.6K ₿0.08	$262.48K ₿39.03	$28.76K ₿3.88
8409	AgentVerse AGV	$0.00002837	0.91	$28.36K	$0.00002873	$0.00002784	$114.63	$28.36K	$28.36K
8414	Ninja Protocol NINJA	$0.001415 ₿0.0000026	1.19	$28.3K ₿52.86	$0.001416 ₿0.0000029	$0.00139 ₿0.0000025	$74.97 ₿0.37	$28.3K ₿52.86	$28.3K ₿52.86
8445	Pepedex PPDEX	$0.05521 ₿0.0000045	1.38	$27.68K ₿2.1	$0.0555 ₿0.0000046	$0.05416 ₿0.0000045	$29.27 ₿0	$31.49K ₿2.42	$27.68K ₿2.1
8450	The Corgi of PolkaBridge CORGIB	$0.0000000009 ₿0.000000000000045	0.02	$27.6K ₿1.39	$0.000000000906 ₿0.000000000000047	$0.000000000897 ₿0.000000000000044	$1.67 ₿0	$48.61K ₿2.45	$27.6K ₿1.39
8505	Rocki ROCKI	$0.003364 ₿0.00000054	1.27	$26.53K ₿4.31	$0.003381 ₿0.00000060	$0.0033 ₿0.00000047	$55.38K ₿0.84	$336.47K ₿54.6	$26.53K ₿4.31
8517	QHUB QHUB	$0.0001934 ₿0.0000019	-5.19	$26.51K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$75.79K ₿6.72	$193.3K ₿1.97K	$26.51K ₿90.61
8562	Dragon Soul Token DST	$0.001015 ₿0.000000044	14.82	$25K ₿0	$0.001538 ₿0.000000064	$0.0008661 ₿0.000000042	$1.46K ₿0.03	$25K	$25K ₿0
8563	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.10	$25.5K ₿54.03	$0.000001959 ₿0.0000000040	$0.000001959 ₿0.0000000038	$1.28 ₿3.12	$31.33K ₿64.54	$25.5K ₿54.03
8770	2DAI.io 2DAI	$0.00002167 ₿0.000000043	2.95	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002105 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8853	Unique One RARE	$0.008129 ₿0.00000019	0	$20.32K ₿0.48	$0	$0	$1.99 ₿0	$20.32K ₿0.48	$20.32K ₿0.48
8968	KRAMPUS KRAMPUS	$0.0000187	0	$18.56K	$0	$0	$1.29	$18.56K	$18.56K
9248	MintSwapToken MST	$0.0002479	-8.18	$15.12K	$0.0002731	$0.0002479	$6.24	$24.8K	$15.12K
9267	ELIXIR AI ELXAI	$0.00001486	8.77	$14.86K	$0.000015	$0.00001314	$598.89	$14.86K	$14.86K
9395	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007212 ₿0.0000000066	$0.0006926 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9408	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9430	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9462	Monsterra MSTR	$0.001025 ₿0.0000019	-14.62	$12.87K ₿25.59	$0.001201 ₿0.0000020	$0.001019 ₿0.0000019	$1.26K ₿2.22	$101.24K ₿195.86	$12.87K ₿25.59
9559	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003251 ₿0.0000000000029	$0.0000003102 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9648	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-83.84	$10.81K ₿2.26	$0.000000000067 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$8.08 ₿0.01	$10.81K ₿2.26	$10.81K ₿2.26
9650	Blind Boxes BLES	$0.0005942 ₿0.00000013	-11.77	$10.81K ₿2.54	$0.000674 ₿0.00000016	$0.0005936 ₿0.00000013	$83K ₿0.47	$59.37K ₿13.97	$10.81K ₿2.54
9654	Carbon CARBON	$0.0003299 ₿0.00000036	3.81	$10.77K ₿11.87	$0.03959 ₿0.00000036	$0.03801 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9686	Rage.Fan RAGE	$0.00008024 ₿0.0000000098	-2.56	$10.49K ₿1.29	$0.00008399 ₿0.0000000098	$0.00008014 ₿0.0000000091	$78.58K ₿0.17	$32.1K ₿3.94	$10.49K ₿1.29
9869	Neuro Paranoid NEURO	$0.000008719	0	$8.72K	$0	$0	$2.42	$8.72K	$8.72K
9889	Pitty the Pitbull PITTY	$0.000008509	0.92	$8.51K	$0.000008509	$0.000008389	$41.27	$8.51K	$8.51K
10051	EXA EXA	$0.00009391	5.88	$7.21K	$0.00009391	$0.0000887	$0.18	$93.9K	$7.21K
10133	DeCats DECATS	$0.6477 ₿0.00027	1.05	$6.47K ₿2.77	$0.6589 ₿0.00027	$0.6344 ₿0.00026	$18.96 ₿0.41	$6.47K ₿2.77	$6.47K ₿2.77
10267	Blockchain Cuties Universe Governance BCUG	$0.007818 ₿0.0000011	-1.88	$5.4K ₿0.82	$0.1327 ₿0.0000012	$0.1251 ₿0.0000011	$28.5 ₿0.26	$30.25K ₿4.57	$5.4K ₿0.82
10341	Mogul Productions STARS	$0.00001612 ₿0.000000098	-9.33	$4.72K ₿28.81	$0.01193 ₿0.00000010	$0.01045 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10350	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10365	Gourmet Galaxy GUM	$0.001355 ₿0.00000019	-83.29	$4.52K ₿0.64	$0.008133 ₿0.00000019	$0.001327 ₿0.00000018	$25.09 ₿0.2	$27.18K ₿3.87	$4.52K ₿0.64
10425	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10476	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001772 ₿0.000000016	$0.00158 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10552	Ponchiqs PONCH	$0.00004247	1.86	$740.38	$0.00004257	$0.0000416	$15.45	$16.99K	$740.38
10576	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10593	The HUSL HUSL	$0.0009422 ₿0.00000055	0.84	$0.38 ₿8.74	$0.0009449 ₿0.00000062	$0.0009343 ₿0.00000054	$46.7 ₿0.26	$65.96K ₿38.62	$0.38 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1725	-3.43	$0	$0.1799	$0.1563	$48.21K	$169.92M	$0
—	GhostKids BOO	$0.0001565 ₿0.000000024	9.63	$0 ₿0	$0.002685 ₿0.000000024	$0.002415 ₿0.000000022	$6.53 ₿0	$939.45 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0.07849	-2.44	$0	$0.08176	$0.07771	$17.85K	$78.05M	$0
—	Ecoreal Estate ECOREAL	$0.1038 ₿0.0000021	28.17	$0 ₿0	$0.1038 ₿0.0000022	$0.08099 ₿0.0000021	$169.96 ₿1.03	$103.81M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000657 ₿0.000000000000011	-0.15	$0 ₿0	$0.000000000659 ₿0.000000000000011	$0.000000000654 ₿0.000000000000010	$38.3 ₿0	$657.18K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$19.91 ₿0.0012	1.62	$0 ₿0	$19.94 ₿0.0012	$19.59 ₿0.0012	$995.55 ₿0.08	$73.67M ₿4.59K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}