Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7720	Defi Warrior FIWA	$0.00003149 ₿0.0000000010	-1.19	$71.52K ₿2.42	$0.00003198 ₿0.0000000011	$0.00003144 ₿0.0000000010	$27.05K ₿0.63	$314.99K ₿10.66	$71.52K ₿2.42
7738	Spores Network SPO	$0.00006692 ₿0.000000024	1.85	$70.83K ₿25.3	$0.00006737 ₿0.000000025	$0.0000655 ₿0.000000020	$24.32K ₿0.87	$334.65K ₿119.54	$70.83K ₿25.3
7751	Monsta Infinite MONI	$0.001907 ₿0.00000029	0.75	$70.34K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$75.04 ₿9.94	$515.12K ₿79.99	$70.34K ₿10.92
7801	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7834	NFTFI NFTFI	$0.0003524	-8.77	$67.14K	$0.0003863	$0.0003441	$12.1K	$705.11K	$67.14K
7863	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08246 ₿0.00000090	$0.07925 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7886	Brokecoin BROKE	$0.0000007267	0.59	$64.82K	$0.0000007295	$0.0000006905	$898.2	$64.82K	$64.82K
7890	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01371 ₿0.00000015	$0.01309 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7895	Ureeqa URQA	$0.001586 ₿0.00000041	14.62	$64.49K ₿17.02	$0.001592 ₿0.00000043	$0.00138 ₿0.00000036	$38.6K ₿0.74	$158.64K ₿41.87	$64.49K ₿17.02
7904	CryptoBlades SKILL	$0.06415 ₿0.000010	0.83	$64.16K ₿10.15	$0.06465 ₿0.000010	$0.06361 ₿0.0000094	$42.11 ₿5.17	$64.16K ₿10.15	$64.16K ₿10.15
7913	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7937	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02689 ₿0.00000029	$0.02495 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7949	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008463 ₿0.000000000093	$0.00000765 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7954	Brain Worms BWORM	$21.25	0.36	$62.7K	$21.27	$21.17	$43.16	$62.7K	$62.7K
7964	Bodoggos Strategy BDGSTRAT	$0.00006525	-0.21	$62.35K	$0.0000654	$0.00006524	$4.21	$62.35K	$62.35K
7973	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.39	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003843 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8009	Creaticles CRE8	$0.000449 ₿0.000000016	-1.38	$61.1K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$11.99K ₿0.25	$449.01K ₿16.83	$61.1K ₿2.29
8021	NFT Champions CHAMP	$0.00006073 ₿0.000000062	-0.40	$60.73K ₿0	$0.00006119 ₿0.000000063	$0.00006029 ₿0.000000060	$10.28 ₿0.26	$60.73K ₿62.67	$60.73K ₿0
8029	Nyxia AI NYXC	$0.006054 ₿0.0000013	6.06	$60.54K ₿14.04	$0.006052 ₿0.0000017	$0.005648 ₿0.0000010	$751.12 ₿0.53	$60.54K ₿14.04	$60.54K ₿14.04
8106	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008375 ₿0.000000092	$0.0079 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8126	Card Strategy CSTRAT	$0.002031	-18.27	$57.32K	$0.002492	$0.002018	$2.03K	$58.78K	$57.32K
8185	Record Nexus RECORD	$0.0001175	19.13	$55.42K	$0.0001196	$0.00009856	$3.25K	$117.54K	$55.42K
8200	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8228	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8238	Crime Lizard CLZD	$0.00005229	-1.26	$53.57K	$0.00005396	$0.00005213	$2.6K	$53.57K	$53.57K
8252	Must MUST	$0.5207 ₿0.000094	-2.95	$52.8K ₿9.88	$0.5519 ₿0.000096	$0.5213 ₿0.000092	$194.6 ₿0.02	$520.74K ₿94.66	$52.8K ₿9.88
8265	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001463 ₿0.000000016	$0.00143 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8292	DogLibre DOGL	$0.00000000223	-0.27	$51.41K	$0.000000002242	$0.000000002202	$3.48	$1.11M	$51.41K
8305	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8315	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8325	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-7.31	$50.5K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$128.53 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8351	Woonkly Power WOOP	$0.00004989 ₿0.000000072	2.27	$49.91K ₿16.75	$0.00004996 ₿0.000000080	$0.0000488 ₿0.000000071	$12.75 ₿4.86	$49.91K ₿29.67	$49.91K ₿16.75
8361	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	-2.98	$49.6K ₿17.55	$0.00001775 ₿0.0000000068	$0.00001718 ₿0.0000000065	$13.03K ₿1.09	$86K ₿33.09	$49.6K ₿17.55
8393	DooggieCoin DOOG	$0.0000004861	-0.04	$48.62K	$0.0000004864	$0.0000004856	$29.46	$48.62K	$48.62K
8400	Archer Hunter FASTER	$0.0001044	-20.59	$49.47K	$0.0001368	$0.000102	$43.02K	$156.69K	$49.47K
8406	ICONS ICONS	$0.0000894	-2.33	$48.29K	$0.00009338	$0.00008846	$89.76	$89.41K	$48.29K
8511	DeFi Yield Protocol DYP	$0.00289 ₿0.0000054	1.04	$45K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$5.36 ₿7.71	$53.08K ₿138.43	$45K ₿110.43
8533	Bulls BULLS	$0.00004486	36.82	$44.86K	$0.00004742	$0.00003279	$5K	$44.86K	$44.86K
8572	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8578	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8618	Benzene BZN	$0.03901 ₿0.0000019	0	$42.38K ₿1.96	$0.03901 ₿0.0000019	$0.03901 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8637	GoreCats GCATS	$0.00004202	-0.99	$42.02K	$0.00004301	$0.00004174	$152.61	$42.02K	$42.02K
8655	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001966 ₿0.000000021	$0.001909 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8730	Quokka QUOKKA	$0.00003954	-0.30	$39.55K	$0.0000397	$0.00003919	$87.81	$39.55K	$39.55K
8746	Shockwaves NEUROS	$0.001088 ₿0.0000010	-0.55	$39.22K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.65 ₿1.31	$108.86K ₿103.47	$39.22K ₿34.18
8753	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8795	Defina Finance FINA	$0.0006503 ₿0.000000049	-0.16	$38.3K ₿0	$0.0006584 ₿0.000000050	$0.0006482 ₿0.000000047	$376.7 ₿0.39	$38.3K ₿2.88	$38.3K ₿0
8803	YAKA YAKA	$0.0002327	-7.86	$38.16K	$0.0002532	$0.0002328	$391.18	$159.46K	$38.16K
8830	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005352 ₿0.000000058	$0.00489 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8841	Alpaca ALPA	$0.003417 ₿0.00000021	42.03	$37.32K ₿2.3	$0.003463 ₿0.00000022	$0.002299 ₿0.00000021	$16.98K ₿0.25	$88.17K ₿4.87	$37.32K ₿2.3
8887	JUST KIRA KIRAI	$0.00003631	0.92	$36.31K	$0.00003656	$0.00003585	$427.2	$36.31K	$36.31K
8898	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	0.01*	$35.99K ₿2.87	$0.007773 ₿0.00000063	$0.007772 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8902	ORBIO ORBIO	$0.000001069 ₿0.000000027	2.77	$35.95K ₿0	$0.00000114 ₿0.000000028	$0.00000103 ₿0.000000024	$2.1K ₿8.73	$47.05K ₿1.36K	$35.95K ₿0
8928	Fear FEAR	$0.001997 ₿0.0000027	-4.10	$35.38K ₿49.59	$0.00209 ₿0.	$0.001863 ₿0.	$5.83K ₿0	$83.36K ₿115.52	$35.38K ₿49.59
8958	Nitro League NITRO	$0.0001736 ₿0.000000033	10.85	$34.85K ₿6.68	$0.0001922 ₿0.000000034	$0.0001517 ₿0.000000032	$2.71K ₿0.44	$172.55K ₿33.07	$34.85K ₿6.68
9030	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003676 ₿0.0000000040	$0.0003511 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9060	Dragon Crypto Aurum DCAU	$0.2163 ₿0.000066	-0.37	$32.83K ₿10.1	$0.2179 ₿0.000066	$0.2138 ₿0.000064	$7.7 ₿0.03	$33.35K ₿10.26	$32.83K ₿10.1
9063	Blueprint BP	$0.00007286	0	$32.78K	$0	$0	$9.45	$52.34K	$32.78K
9074	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9124	Official Crypto Nostra OCN	$0.00001578	0	$31.57K	$0	$0	$35.16	$31.57K	$31.57K
9128	Matr1x MAX	$0.0001824	-0.57	$31.48K	$0.0001878	$0.0001788	$41.69K	$146.24K	$31.48K
9184	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9200	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.27 ₿0.00021	$19.08 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9247	Chain of Legends CLEG	$0.0004319 ₿0.000000056	-0.10	$29.52K ₿3.88	$0.0004375 ₿0.000000071	$0.0004194 ₿0.000000056	$204.3 ₿0.08	$235.83K ₿39.03	$29.52K ₿3.88
9302	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9316	Magnify Cash MAG	$0.00003498	-1.65	$28.32K	$0.00003613	$0.0000349	$80.45	$30.79K	$28.32K
9353	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1261 ₿0.0000013	$0.1043 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9361	Mochi Market MOMA	$0.0007405 ₿0.000000057	-1.40	$27.44K ₿2.14	$0.0007588 ₿0.000000061	$0.0007497 ₿0.000000055	$384.17 ₿0.21	$74.05K ₿5.78	$27.44K ₿2.14
9431	Gourmet Galaxy GUM	$0.007906 ₿0.00000019	1.93	$26.27K ₿0.64	$0.007938 ₿0.00000019	$0.007734 ₿0.00000018	$152.71 ₿0.2	$158.14K ₿3.87	$26.27K ₿0.64
9435	Floor Protocol FLC	$0.0000124 ₿0.00000028	0.47	$26.23K ₿592.21	$0.0000124 ₿0.00000028	$0.00001235 ₿0.00000027	$28.48 ₿20.79	$310.32K ₿7.01K	$26.23K ₿592.21
9450	Rage.Fan RAGE	$0.0001998 ₿0.0000000098	9.00	$26.11K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001769 ₿0.0000000091	$13.27K ₿0.17	$79.93K ₿3.94	$26.11K ₿1.29
9463	The Corgi of PolkaBridge CORGIB	$0.000000000844 ₿0.000000000000045	1.80	$25.87K ₿1.39	$0.000000000847 ₿0.000000000000047	$0.000000000829 ₿0.000000000000044	$166.01 ₿0	$45.57K ₿2.45	$25.87K ₿1.39
9493	Artto AI ARTTO	$0.00002534	0	$25.35K	$0	$0	$1.05	$25.35K	$25.35K
9551	We Will Huddle HUDDLE	$0.00002493	-0.18	$24.71K	$0.00002498	$0.00002485	$124.69	$24.71K	$24.71K
9652	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.21 ₿0.000057	$4.31 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9738	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9831	KANSTAR $KANSTAR	$0.00002146	0	$21.46K	$0.00002146	$0.00002146	$54.66	$21.46K	$21.46K
9867	Azuki AZUKI	$0.0008272 ₿0.000000036	0.41	$21.04K ₿0.93	$0.0008379 ₿0.000000037	$0.0008033 ₿0.000000036	$9.54 ₿0	$21.28K ₿0.95	$21.04K ₿0.93
10022	Purrfect Universe PUR	$0.000000005014	0.62	$19.34K	$0.000000005004	$0.000000004973	$7.23	$44.58K	$19.34K
10041	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10090	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10108	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10123	TSHOT Token TSHOT	$0.1556	-5.29	$18.3K	$0.1643	$0.1536	$6.86	$27.03K	$18.3K
10129	Dragon Soul Token DST	$0.0004095 ₿0.000000044	-7.83	$18.26K ₿0	$0.0004688 ₿0.000000064	$0.0004083 ₿0.000000042	$173.88 ₿0.03	$18.26K	$18.26K ₿0
10183	ZOO - Crypto World ZOO	$0.0001748 ₿0.000000018	0.02	$17.75K ₿0	$0.0001764 ₿0.	$0.0001737 ₿0.	$6.03 ₿0	$17.75K ₿0	$17.75K ₿0
10286	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10441	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06007 ₿0.00000066	$0.05626 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10464	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10590	ELIXIR AI ELXAI	$0.00001434	0.06	$14.35K	$0.0000144 ₿0.	$0.0000143 ₿0.	$41.65 ₿0	$14.35K	$14.35K
10645	Ninja Protocol NINJA	$0.0007005 ₿0.0000026	-2.81	$14.01K ₿52.86	$0.0007208 ₿0.0000029	$0.0007002 ₿0.0000025	$17 ₿0.37	$14.01K ₿52.86	$14.01K ₿52.86
10804	Mogul Productions STARS	$0.00004405 ₿0.000000098	-1.01	$12.89K ₿28.81	$0.00004449 ₿0.00000010	$0.00001682 ₿0.000000096	$10.16 ₿1.33	$17.62K ₿39.38	$12.89K ₿28.81
10849	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06406 ₿0.00000070	$0.06084 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10884	can you see? MOON	$0.00001293	0	$12.39K	$0	$0	$2.32	$12.67K	$12.39K
10946	KRAMPUS KRAMPUS	$0.00001209	-4.51	$11.99K	$0.00001267	$0.00001193	$249.62	$11.99K	$11.99K
11002	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-59.25	$11.68K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$87.81 ₿0.01	$11.68K ₿2.26	$11.68K ₿2.26
11055	Sigma Music FAN	$0.00001722	0	$11.34K	$0	$0	$51.61	$17.22K	$11.34K
11098	Pepedex PPDEX	$0.01889 ₿0.0000045	0.21	$11.14K ₿2.1	$0.01889 ₿0.0000046	$0.0188 ₿0.0000045	$11.93 ₿0	$12.45K ₿2.42	$11.14K ₿2.1
11285	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006051 ₿0.000000066	$0.005568 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11425	SprotoStrategy SPRSTR	$0.000009439	0	$9.44K	$0	$0	$11.89	$9.44K	$9.44K
11475	SQUAD Strategy SQUADSTR	$0.00001098	0.08	$9.16K	$0.00001111	$0.00001097	$70.34	$9.16K	$9.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}