Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7758	Monsta Infinite MONI	$0.001889 ₿0.00000029	-0.83	$69.93K ₿10.92	$0.001913 ₿0.00000030	$0.001873 ₿0.00000028	$63.32K ₿9.94	$512.06K ₿79.99	$69.93K ₿10.92
7760	NFTFI NFTFI	$0.0003647	4.34	$69.47K	$0.0003926	$0.000349	$9K	$729.59K	$69.47K
7782	NexA NEXA	$0.0000009122	-1.82	$68.78K	$0.0000009301	$0.0000009122	$18.21	$91.23K	$68.78K
7786	PudgyStrategy PDGYSTR	$0.0000686	-0.91	$68.6K	$0.00006922	$0.0000681	$23.7	$68.6K	$68.6K
7809	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005547 ₿0.000000061	$0.005004 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7864	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7866	Dagora DADA	$0.0007079	-2.46	$65.58K	$0.0007371	$0.0007034	$120.85	$710.83K	$65.58K
7887	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01367 ₿0.00000015	$0.01305 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7909	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7910	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7930	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.0268 ₿0.00000029	$0.02487 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7936	Brokecoin BROKE	$0.0000007058	19.98	$62.91K	$0.0000007056	$0.0000005881	$2.24K	$62.91K	$62.91K
7940	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008437 ₿0.000000000093	$0.000007626 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7945	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.66	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7949	Brain Worms BWORM	$21.19	0	$62.51K	$0	$0	$179.52	$62.51K	$62.51K
7957	Sync Network SYNC	$0.000385 ₿0.00000010	-7.32	$62.32K ₿15.72	$0.0004155 ₿0.00000011	$0.0003841 ₿0.000000097	$1.02K ₿0.65	$90.54K ₿19.31	$62.32K ₿15.72
7971	Creaticles CRE8	$0.0004552 ₿0.000000016	-0.01*	$61.95K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$12.05K ₿0.25	$455.27K ₿16.83	$61.95K ₿2.29
8001	NFT Champions CHAMP	$0.00006094 ₿0.000000062	0.11	$60.87K ₿0	$0.00006129 ₿0.000000063	$0.00006042 ₿0.000000060	$9.18 ₿0.26	$60.87K ₿62.67	$60.87K ₿0
8024	Juggernaut JGN	$0.0005962 ₿0.00000051	0.06	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8026	UniLayer LAYER	$0.001658 ₿0.0000016	-90.81	$59.7K ₿43.12	$0.1466 ₿0.0000018	$0.001519 ₿0.0000016	$205.66 ₿6.82	$66.34K ₿65.65	$59.7K ₿43.12
8069	Archer Hunter FASTER	$0.0001231	-26.39	$58.31K	$0.0001676	$0.0001178	$49.88K	$184.69K	$58.31K
8085	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008349 ₿0.000000092	$0.007876 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8114	Nyxia AI NYXC	$0.005707 ₿0.0000013	-5.44	$57.07K ₿14.04	$0.006056 ₿0.0000017	$0.005695 ₿0.0000010	$452.94 ₿0.53	$57.07K ₿14.04	$57.07K ₿14.04
8141	Ureeqa URQA	$0.001384 ₿0.00000041	-0.68	$56.28K ₿17.02	$0.001596 ₿0.00000043	$0.001376 ₿0.00000036	$35.07K ₿0.74	$138.45K ₿41.87	$56.28K ₿17.02
8158	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-2.29	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005013 ₿0.00000011	$23.87 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8180	PHASMA PHASMA	$0.00000259	-1.38	$54.89K	$0.000002789	$0.00000259	$13.16	$64.01K	$54.89K
8183	Crime Lizard CLZD	$0.00005474	-3.64	$54.73K	$0.00005692	$0.0000539	$953.6	$54.73K	$54.73K
8202	Must MUST	$0.5334 ₿0.000094	1.00	$54.08K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$249.11 ₿0.02	$533.42K ₿94.66	$54.08K ₿9.88
8204	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8221	DogLibre DOGL	$0.000000002326	3.70	$53.56K	$0.00000000233	$0.000000002207	$10	$1.16M	$53.56K
8250	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001458 ₿0.000000016	$0.001426 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8260	ICONS ICONS	$0.00009639	2.62	$52.06K	$0.00009687	$0.00009034	$147.61	$96.4K	$52.06K
8290	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8297	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8313	Woonkly Power WOOP	$0.00005038 ₿0.000000072	0.01	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00005009 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
8357	DooggieCoin DOOG	$0.0000004906	0	$49.07K	$0.0000004906	$0.0000004906	$12.64	$49.07K	$49.07K
8379	PRIMAL PRIMAL	$0.0000168 ₿0.0000000066	-1.50	$48.47K ₿17.55	$0.00001709 ₿0.0000000068	$0.00001624 ₿0.0000000065	$13.72K ₿1.09	$84.04K ₿33.09	$48.47K ₿17.55
8415	Record Nexus RECORD	$0.0001003	-0.30	$47.29K	$0.0001008	$0.00009733	$674.36	$100.29K	$47.29K
8551	KAP Games KAP	$0.000342 ₿0.0000019	-0.02	$43.48K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$139.02 ₿3.05	$342.02K ₿1.92K	$43.48K ₿243.86
8555	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8596	Benzene BZN	$0.0391 ₿0.0000019	-0.36	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8623	GoreCats GCATS	$0.00004183	-4.02	$41.83K	$0.00004373	$0.00004161	$193.72	$41.83K	$41.83K
8634	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.00196 ₿0.000000021	$0.001903 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8651	YAKA YAKA	$0.0002514	-7.59	$41.18K	$0.0002732	$0.0002512	$445.1	$172.06K	$41.18K
8716	Quokka QUOKKA	$0.00003956	-0.45	$39.56K	$0.00004035	$0.00003936	$55.88	$39.56K	$39.56K
8735	Shockwaves NEUROS	$0.001087 ₿0.0000010	0.94	$39.18K ₿34.18	$0.001092 ₿0.0000011	$0.001074 ₿0.00000099	$164.83 ₿1.31	$108.76K ₿103.47	$39.18K ₿34.18
8738	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8753	Defina Finance FINA	$0.0006565 ₿0.000000049	0.39	$38.67K ₿0	$0.0006581 ₿0.000000050	$0.0006014 ₿0.000000047	$774.98 ₿0.39	$38.67K ₿2.88	$38.67K ₿0
8806	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005335 ₿0.000000058	$0.004874 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8861	Crypto Cavemen CAVE	$0.007813 ₿0.00000063	-0.02	$36.17K ₿2.87	$0.007815 ₿0.00000063	$0.007813 ₿0.00000057	$3.69 ₿0.03	$781.38K ₿61.94	$36.17K ₿2.87
8873	JUST KIRA KIRAI	$0.00003588	-0.75	$35.88K	$0.00003615	$0.0000357	$95.62	$35.88K	$35.88K
8897	Bulls BULLS	$0.00003529	-0.33	$35.3K	$0.00003572	$0.00003419	$298.48	$35.3K	$35.3K
8901	Fear FEAR	$0.00199 ₿0.0000027	-10.01	$34.74K ₿49.59	$0.002448 ₿0.	$0.00196 ₿0.	$11.89K ₿0	$81.85K ₿115.52	$34.74K ₿49.59
8923	ORBIO ORBIO	$0.000001039 ₿0.000000027	-8.87	$34.91K ₿0	$0.00000115 ₿0.000000028	$0.00000103 ₿0.000000024	$753.08 ₿8.73	$45.69K ₿1.36K	$34.91K ₿0
9009	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003664 ₿0.0000000040	$0.00035 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9035	Blueprint BP	$0.00007286	0.34	$33K	$0.00007305	$0.0000715	$9.45	$52.57K	$33K
9053	Dragon Crypto Aurum DCAU	$0.2144 ₿0.000066	-0.82	$32.54K ₿10.1	$0.2205 ₿0.000066	$0.2137 ₿0.000064	$59.07 ₿0.03	$33.06K ₿10.26	$32.54K ₿10.1
9056	Whale Ecosystem WHALE	$0.001547	0	$32.49K	$0	$0	$1.25	$32.49K	$32.49K
9085	Matr1x MAX	$0.0001877	3.25	$31.91K	$0.0001876	$0.0001786	$41.4K	$148.25K	$31.91K
9109	Official Crypto Nostra OCN	$0.00001578	0.02	$31.57K	$0.00001578	$0.00001578	$35.16	$31.57K	$31.57K
9165	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9183	Dark Matter DMT	$3.03 ₿0.00021	-0.16	$30.3K ₿2.12	$3.07 ₿0.00021	$3 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9220	Chain of Legends CLEG	$0.0004355 ₿0.000000056	2.94	$29.76K ₿3.88	$0.0004382 ₿0.000000071	$0.0004217 ₿0.000000056	$206.53 ₿0.08	$237.79K ₿39.03	$29.76K ₿3.88
9257	Nitro League NITRO	$0.0001444 ₿0.000000033	11.97	$29.17K ₿6.68	$0.0001446 ₿0.000000034	$0.0001252 ₿0.000000032	$2.71K ₿0.44	$144.44K ₿33.07	$29.17K ₿6.68
9293	Alpaca ALPA	$0.002606 ₿0.00000021	24.71	$28.47K ₿2.3	$0.002699 ₿0.00000022	$0.002085 ₿0.00000021	$13.62K ₿0.25	$67.26K ₿4.87	$28.47K ₿2.3
9303	LegendX LGNDX	$0.00001093	0.80	$28.32K	$0.0000111	$0.00001073	$3.74	$28.32K	$28.32K
9346	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1257 ₿0.0000013	$0.104 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9415	Magnify Cash MAG	$0.00003253	0.01	$26.34K	$0.000033	$0.00003235	$16.65	$28.64K	$26.34K
9432	Rage.Fan RAGE	$0.0001998 ₿0.0000000098	3.06	$26.11K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001716 ₿0.0000000091	$13.25K ₿0.17	$79.93K ₿3.94	$26.11K ₿1.29
9440	Gourmet Galaxy GUM	$0.007835 ₿0.00000019	0.99	$26.03K ₿0.64	$0.007843 ₿0.00000019	$0.007683 ₿0.00000018	$166.15 ₿0.2	$156.71K ₿3.87	$26.03K ₿0.64
9471	The Corgi of PolkaBridge CORGIB	$0.000000000835 ₿0.000000000000045	1.67	$25.6K ₿1.39	$0.000000000834 ₿0.000000000000047	$0.000000000815 ₿0.000000000000044	$408.71 ₿0	$45.09K ₿2.45	$25.6K ₿1.39
9494	Artto AI ARTTO	$0.00002534	0	$25.35K	$0	$0	$1.05	$25.35K	$25.35K
9544	We Will Huddle HUDDLE	$0.00002498	-3.05	$24.75K	$0.00002576	$0.00002493	$7.48	$24.75K	$24.75K
9648	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9735	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9829	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02535 ₿0.00000028	$0.02451 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9830	KANSTAR $KANSTAR	$0.00002139	-1.99	$21.4K	$0.00002216	$0.00002127	$134.69	$21.4K	$21.4K
9883	Azuki AZUKI	$0.0008218 ₿0.000000036	-2.08	$20.9K ₿0.93	$0.0008593 ₿0.000000037	$0.0008027 ₿0.000000036	$29.27 ₿0	$21.14K ₿0.95	$20.9K ₿0.93
10037	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10066	TSHOT Token TSHOT	$0.1596	-0.33	$18.77K	$0.1639	$0.1581	$30.11	$27.72K	$18.77K
10075	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10077	Purrfect Universe PUR	$0.000000004828	0.02	$18.62K	$0.00000000486	$0.000000004787	$6.9	$42.93K	$18.62K
10095	Dragon Soul Token DST	$0.0004134 ₿0.000000044	-12.01	$18.43K ₿0	$0.0004891 ₿0.000000064	$0.0003454 ₿0.000000042	$722.29 ₿0.03	$18.43K	$18.43K ₿0
10099	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10182	ZOO - Crypto World ZOO	$0.0001747 ₿0.000000018	0.66	$17.74K ₿0	$0.0001752 ₿0.	$0.0001716 ₿0.	$6.96 ₿0	$17.74K ₿0	$17.74K ₿0
10273	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10428	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05988 ₿0.00000066	$0.05609 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10458	Unique One RARE	$0.006174 ₿0.00000019	-0.19	$15.44K ₿0.48	$0.006195	$0.00617	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10587	Ninja Protocol NINJA	$0.0007188 ₿0.0000026	-1.94	$14.38K ₿52.86	$0.0007351 ₿0.0000029	$0.0007185 ₿0.0000025	$11.43 ₿0.37	$14.38K ₿52.86	$14.38K ₿52.86
10589	ELIXIR AI ELXAI	$0.00001436	-2.32	$14.37K	$0.00001485 ₿0.	$0.00001426 ₿0.	$2.02 ₿0	$14.37K	$14.37K
10805	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	-53.99	$12.92K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$38.88 ₿0.01	$12.92K ₿2.26	$12.92K ₿2.26
10854	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06386 ₿0.00000070	$0.06065 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10889	can you see? MOON	$0.00001293	-1.03	$12.39K	$0.00001334	$0.00001285	$2.32	$12.67K	$12.39K
11016	KRAMPUS KRAMPUS	$0.00001167	-2.85	$11.58K	$0.00001204	$0.00001163	$3.28	$11.58K	$11.58K
11054	Sigma Music FAN	$0.00001722	-1.61	$11.34K	$0.00001758	$0.00001716	$51.61	$17.22K	$11.34K
11114	Pepedex PPDEX	$0.01868 ₿0.0000045	-0.17	$11.02K ₿2.1	$0.01872 ₿0.0000046	$0.01865 ₿0.0000045	$15.85 ₿0	$12.31K ₿2.42	$11.02K ₿2.1
11270	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006032 ₿0.000000066	$0.005551 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11419	SprotoStrategy SPRSTR	$0.000009439	0	$9.44K	$0	$0	$11.89	$9.44K	$9.44K
11448	xHaven XVN	$0.0001785	-2.64	$9.25K	$0.0001848	$0.0001777	$53.93	$44.63K	$9.25K
11457	Monsterra MSTR	$0.0007322 ₿0.0000019	-1.07	$9.19K ₿25.59	$0.0007403 ₿0.0000020	$0.0007274 ₿0.0000019	$116.63 ₿2.22	$72.27K ₿195.86	$9.19K ₿25.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}