Ergebnisseite 5 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (839)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7783	Monsta Infinite MONI	$0.001904 ₿0.00000029	0.77	$70.21K ₿10.92	$0.001978 ₿0.00000030	$0.001882 ₿0.00000028	$11.82K ₿9.94	$514.13K ₿79.99	$70.21K ₿10.92
7788	SuperBid SUPERBID	$0.009032 ₿0.00000014	69.14	$70.13K ₿1.12	$0.1625 ₿0.00000015	$0.005275 ₿0.00000014	$412.71 ₿0	$7.02M ₿12.8	$70.13K ₿1.12
7813	NFTFI NFTFI	$0.0003648	1.40	$68.45K	$0.0003648	$0.0003404	$12.04K	$718.85K	$68.45K
7825	Sync Network SYNC	$0.000424 ₿0.00000010	-7.82	$68.63K ₿15.72	$0.01076 ₿0.00000011	$0.009073 ₿0.000000097	$12.83 ₿0.65	$99.55K ₿19.31	$68.63K ₿15.72
7843	Defi Warrior FIWA	$0.00002998 ₿0.0000000010	-0.06	$68.07K ₿2.42	$0.00003032 ₿0.0000000011	$0.00002975 ₿0.0000000010	$28.56K ₿0.63	$299.76K ₿10.66	$68.07K ₿2.42
7848	Mochi Market MOMA	$0.001829 ₿0.000000057	0.56	$67.8K ₿2.14	$0.001829 ₿0.000000061	$0.001813 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7871	Ureeqa URQA	$0.001645 ₿0.00000041	2.71	$66.91K ₿17.02	$0.001651 ₿0.00000043	$0.001415 ₿0.00000036	$40.73K ₿0.74	$164.59K ₿41.87	$66.91K ₿17.02
7895	DEEPSPACE DPS	$0.0008986 ₿0.00000088	1.64	$65.84K ₿50.69	$0.08481 ₿0.00000090	$0.08151 ₿0.00000087	$6.96 ₿0.11	$80.07K ₿79.12	$65.84K ₿50.69
7927	Crime Lizard CLZD	$0.00006486	3.21	$64.95K	$0.00006532	$0.0000625	$3.99K	$64.95K	$64.95K
7941	Brain Worms BWORM	$21.73	2.99	$64.12K	$21.92	$21.05	$23.72	$64.12K	$64.12K
7949	Bodoggos Strategy BDGSTRAT	$0.00006676	1.83	$63.8K	$0.00006728	$0.00006446	$200.41	$63.8K	$63.8K
7959	CryptoBlades SKILL	$0.06327 ₿0.000010	-1.01	$63.27K ₿10.15	$0.06447 ₿0.000010	$0.06322 ₿0.0000094	$36.87 ₿5.17	$63.27K ₿10.15	$63.27K ₿10.15
7963	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02765 ₿0.00000029	$0.02566 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7974	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008704 ₿0.000000000093	$0.000007868 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7986	Nyxia AI NYXC	$0.006255 ₿0.0000013	4.01	$62.51K ₿14.04	$0.006279 ₿0.0000017	$0.005996 ₿0.0000010	$888.53 ₿0.53	$62.51K ₿14.04	$62.51K ₿14.04
8000	Creaticles CRE8	$0.0004536 ₿0.000000016	2.15	$61.73K ₿2.29	$0.0004606 ₿0.000000017	$0.000444 ₿0.000000016	$11.83K ₿0.25	$453.65K ₿16.83	$61.73K ₿2.29
8005	Ozone Metaverse $OZONE	$0.00005565 ₿0.00000012	0.16	$61.55K ₿0	$0.00005571 ₿0.00000012	$0.00005556 ₿0.00000011	$0 ₿9.92	$61.55K ₿36.78	$61.55K ₿0
8007	Dagora DADA	$0.0006664	0	$61.49K	$0	$0	$219.49	$666.48K	$61.49K
8028	NFT Champions CHAMP	$0.00006069 ₿0.000000062	0.27	$60.7K ₿0	$0.00006099 ₿0.000000063	$0.00006013 ₿0.000000060	$3.41 ₿0.26	$60.7K ₿62.67	$60.7K ₿0
8037	ICONS ICONS	$0.0001119	-0.48	$60.43K	$0.0001163	$0.000109	$3.12	$111.91K	$60.43K
8072	PHASMA PHASMA	$0.00000281	6.75	$59.46K	$0.000002849	$0.000002629	$9.28	$69.33K	$59.46K
8124	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008614 ₿0.000000092	$0.008125 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8186	Defina Finance FINA	$0.0009419 ₿0.000000049	44.44	$55.47K ₿0	$0.0009422 ₿0.000000050	$0.0004554 ₿0.000000047	$4.48K ₿0.39	$55.47K ₿2.88	$55.47K ₿0
8221	Archer Hunter FASTER	$0.0002045	-9.46	$54.11K	$0.0002332	$0.0002038	$50.95K	$306.9K	$54.11K
8225	UniLayer LAYER	$0.001499 ₿0.0000016	-99.15	$53.99K ₿43.12	$0.1768 ₿0.0000018	$0.001389 ₿0.0000016	$219.3 ₿6.82	$59.99K ₿65.65	$53.99K ₿43.12
8227	Brokecoin BROKE	$0.0000006051	0.03	$53.92K	$0.0000006212	$0.000000568	$225	$53.92K	$53.92K
8233	Must MUST	$0.5309 ₿0.000094	5.41	$53.83K ₿9.88	$0.536 ₿0.000096	$0.5036 ₿0.000092	$52.5 ₿0.02	$530.92K ₿94.66	$53.83K ₿9.88
8275	Record Nexus RECORD	$0.0001113	1.28	$52.48K	$0.0001125	$0.0001047	$1.32K	$111.31K	$52.48K
8285	Crabada CRA	$0.0001466 ₿0.000000015	-1.41	$52.22K ₿5.64	$0.001505 ₿0.000000016	$0.001471 ₿0.000000015	$1.17 ₿0	$146.69K ₿15.83	$52.22K ₿5.64
8301	Woonkly Power WOOP	$0.0000517 ₿0.000000072	0.62	$51.65K ₿16.75	$0.00005184 ₿0.000000080	$0.00005107 ₿0.000000071	$25.23 ₿4.86	$51.65K ₿29.67	$51.65K ₿16.75
8312	Blockchain Web Services BWS	$0.0005138	0	$51.38K	$0	$0	$8.7	$51.38K	$51.38K
8326	Solordi SOLO	$0.00005098 ₿0.000000034	11.46	$50.93K ₿34.68	$0.00005106 ₿0.000000040	$0.00004573 ₿0.000000034	$0 ₿1.32	$50.93K ₿34.68	$50.93K ₿34.68
8336	Wrapped Virgin Gen-0 CryptoKittties WVG0	$40.78 ₿0.0013	0	$50.65K ₿1.7	$0	$0	$122.33 ₿0	$50.65K ₿1.7	$50.65K ₿1.7
8338	DogLibre DOGL	$0.000000002187	0.87	$50.42K	$0.000000002203	$0.000000002167	$12.44	$1.09M	$50.42K
8353	DooggieCoin DOOG	$0.0000004994	-0.09	$49.95K	$0.0000005037	$0.0000004893	$5.32	$49.95K	$49.95K
8389	YAKA YAKA	$0.0002996	2.19	$49.08K	$0.0003068	$0.0002869	$385.12	$203.53K	$49.08K
8438	ORBIO ORBIO	$0.00000141 ₿0.000000027	14.66	$47.31K ₿0	$0.00000154 ₿0.000000028	$0.00000121 ₿0.000000024	$5.7K ₿8.73	$61.91K ₿1.36K	$47.31K ₿0
8497	DeFi Yield Protocol DYP	$0.002934 ₿0.0000054	1.50	$45.72K ₿110.43	$0.03302 ₿0.0000059	$0.00289 ₿0.0000054	$22.47 ₿7.71	$53.93K ₿138.43	$45.72K ₿110.43
8531	Benzene BZN	$0.04132 ₿0.0000019	0.63	$44.86K ₿1.96	$0.04149 ₿0.0000019	$0.04103 ₿0.0000018	$12.35 ₿0	$4.11M ₿188.67	$44.86K ₿1.96
8549	PRIMAL PRIMAL	$0.0000154 ₿0.0000000066	0.23	$44.41K ₿17.55	$0.00001578 ₿0.0000000068	$0.00001481 ₿0.0000000065	$13.04K ₿1.09	$77K ₿33.09	$44.41K ₿17.55
8578	MetaFighter MF	$0.00004106 ₿0.000000024	0.21	$43.38K ₿19.36	$0.00004118 ₿0.	$0.00004089 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8585	KAP Games KAP	$0.0003406 ₿0.0000019	0.59	$43.3K ₿243.86	$0.1895 ₿0.0000020	$0.1755 ₿0.0000018	$4.58 ₿3.05	$340.62K ₿1.92K	$43.3K ₿243.86
8594	GoreCats GCATS	$0.0000431	12.52	$43.09K	$0.00004531	$0.00003717	$1.9K	$43.09K	$43.09K
8663	Quokka QUOKKA	$0.00004156	-0.01	$41.57K	$0.00004293	$0.00004106	$283.97	$41.57K	$41.57K
8670	Metarun MRUN	$0.0001176 ₿0.000000021	-0.98	$41.47K ₿7.51	$0.0001188 ₿0.000000021	$0.0001175 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8769	Paddle Finance PADD	$0.0003156	0.17	$39.11K	$0.0003156	$0.000315	$2.06	$315.64K	$39.11K
8782	Bulls BULLS	$0.00003881	-8.67	$38.82K	$0.00004334	$0.00003634	$1.63K	$38.82K	$38.82K
8828	Realm REALM	$0.00003843 ₿0.000000055	0.26	$37.51K ₿50.13	$0.00003851 ₿0.000000058	$0.00003805 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8873	Crypto Cavemen CAVE	$0.007862 ₿0.00000063	10.50	$36.4K ₿2.87	$0.05914 ₿0.00000063	$0.05363 ₿0.00000057	$32.99 ₿0.03	$786.29K ₿61.94	$36.4K ₿2.87
8919	Shockwaves NEUROS	$0.0009906 ₿0.0000010	-0.74	$35.69K ₿34.18	$0.1036 ₿0.0000011	$0.09322 ₿0.00000099	$40.66 ₿1.31	$99.07K ₿103.47	$35.69K ₿34.18
8981	JUST KIRA KIRAI	$0.0000346	0	$34.59K	$0	$0	$273.32	$34.59K	$34.59K
9008	Fear FEAR	$0.001934 ₿0.0000027	-15.77	$34.27K ₿49.59	$0.002296 ₿0.	$0.001818 ₿0.	$1.44K ₿0	$80.74K ₿115.52	$34.27K ₿49.59
9009	Blueprint BP	$0.0000726	1.87	$34.23K	$0.0000733	$0.00007113	$55.2	$52.15K	$34.23K
9034	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.000378 ₿0.0000000040	$0.0003611 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9055	Dragon Crypto Aurum DCAU	$0.2182 ₿0.000066	-0.35	$33.12K ₿10.1	$0.2236 ₿0.000066	$0.2157 ₿0.000064	$97.43 ₿0.03	$33.65K ₿10.26	$33.12K ₿10.1
9101	Whale Ecosystem WHALE	$0.001541	6.64	$32.18K	$0.00159	$0.001432	$1.25	$32.18K	$32.18K
9112	Matr1x MAX	$0.0001863	2.71	$32.01K	$0.0001904	$0.00018	$44.56K	$148.72K	$32.01K
9127	Dark Matter DMT	$3.18 ₿0.00021	2.68	$31.79K ₿2.12	$3.19 ₿0.00021	$3.09 ₿0.00021	$3.18 ₿0	$31.79K ₿2.12	$31.79K ₿2.12
9136	Official Crypto Nostra OCN	$0.0000158	0	$31.61K	$0.0000158	$0.0000158	$3.15	$31.61K	$31.61K
9139	Meta Doge METADOGE	$0.000000000032 ₿0.0000000000000022	3.52	$31.57K ₿2.26	$0.000000000031 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$11.68 ₿0.01	$31.57K ₿2.26	$31.57K ₿2.26
9182	Chain of Legends CLEG	$0.0004487 ₿0.000000056	0.66	$30.68K ₿3.88	$0.0004525 ₿0.000000071	$0.0004444 ₿0.000000056	$374.48 ₿0.08	$245.11K ₿39.03	$30.68K ₿3.88
9191	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9281	LegendX LGNDX	$0.00001122	0	$29.09K	$0	$0	$47.95	$29.09K	$29.09K
9308	The Corgi of PolkaBridge CORGIB	$0.000000000928 ₿0.000000000000045	1.72	$28.46K ₿1.39	$0.000000000926 ₿0.000000000000047	$0.000000000913 ₿0.000000000000044	$1.94 ₿0	$50.13K ₿2.45	$28.46K ₿1.39
9357	Magnify Cash MAG	$0.00003406	7.61	$27.56K	$0.00003406	$0.00003135	$539.48	$29.97K	$27.56K
9369	HeroesChained HEC	$0.0005475 ₿0.0000011	-16.53	$27.29K ₿57.55	$0.1297 ₿0.0000013	$0.1073 ₿0.0000011	$7.94 ₿4.01	$54.75K ₿115.47	$27.29K ₿57.55
9402	We Will Huddle HUDDLE	$0.00002703	0	$26.79K	$0	$0	$20.29	$26.79K	$26.79K
9441	Gourmet Galaxy GUM	$0.007902 ₿0.00000019	1.51	$26.27K ₿0.64	$0.007913 ₿0.00000019	$0.007779 ₿0.00000018	$21 ₿0.2	$158.13K ₿3.87	$26.27K ₿0.64
9471	Rage.Fan RAGE	$0.0001984 ₿0.0000000098	18.16	$25.88K ₿1.29	$0.0002099 ₿0.0000000098	$0.0001676 ₿0.0000000091	$13.09K ₿0.17	$79.22K ₿3.94	$25.88K ₿1.29
9485	Alpaca ALPA	$0.002345 ₿0.00000021	15.93	$25.62K ₿2.3	$0.002422 ₿0.00000022	$0.002016 ₿0.00000021	$12.54K ₿0.25	$60.52K ₿4.87	$25.62K ₿2.3
9585	Artto AI ARTTO	$0.00002434	0	$24.35K	$0	$0	$2.42	$24.35K	$24.35K
9645	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.36 ₿0.000057	$4.43 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9705	Nitro League NITRO	$0.000113 ₿0.000000033	1.62	$22.84K ₿6.68	$0.0001156 ₿0.000000034	$0.0001087 ₿0.000000032	$4.63K ₿0.44	$113.07K ₿33.07	$22.84K ₿6.68
9771	KANSTAR $KANSTAR	$0.00002218	0	$22.18K	$0	$0	$6.99	$22.18K	$22.18K
9795	Azuki AZUKI	$0.0008638 ₿0.000000036	4.91	$21.97K ₿0.93	$0.0008639 ₿0.000000037	$0.0008234 ₿0.000000036	$1.41 ₿0	$22.22K ₿0.95	$21.97K ₿0.93
9822	Dragon Soul Token DST	$0.0004868 ₿0.000000044	5.23	$21.71K ₿0	$0.0004868 ₿0.000000064	$0.0004545 ₿0.000000042	$98.68 ₿0.03	$21.71K	$21.71K ₿0
9877	Floor Protocol FLC	$0.000009989 ₿0.00000028	1.62	$21.11K ₿592.21	$0.02615 ₿0.00000028	$0.02528 ₿0.00000027	$6.68 ₿20.79	$249.66K ₿7.01K	$21.11K ₿592.21
9890	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003981 ₿0.000000042	$0.003473 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9910	aerialaether AERA	$0.0000003764	0	$20.7K	$0	$0	$1.37	$37.64K	$20.7K
9992	Purrfect Universe PUR	$0.000000005103	-1.78	$19.68K	$0.000000005195	$0.000000005071	$3.9	$45.36K	$19.68K
9998	2077 CODE 2077	$0.00003066	-0.95	$19.61K	$0.00003095	$0.00003054	$41	$19.61K	$19.61K
10032	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06178 ₿0.00000066	$0.05786 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10074	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10132	ZOO - Crypto World ZOO	$0.0001776 ₿0.000000018	1.06	$18.03K ₿0	$0.0001785 ₿0.	$0.0001758 ₿0.	$8.92 ₿0	$18.03K ₿0	$18.03K ₿0
10153	TSHOT Token TSHOT	$0.1507	15.12	$17.85K	$0.1558	$0.1292	$1.22K	$26.39K	$17.85K
10205	QUANT QUANT	$0.00001739	0	$17.4K	$0	$0	$569.37	$17.4K	$17.4K
10277	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10367	Unique One RARE	$0.006405 ₿0.00000019	0.03	$16.01K ₿0.48	$0.006462	$0.006392	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10577	Ninja Protocol NINJA	$0.0007265 ₿0.0000026	1.78	$14.53K ₿52.86	$0.000732 ₿0.0000029	$0.0007112 ₿0.0000025	$30.56 ₿0.37	$14.53K ₿52.86	$14.53K ₿52.86
10598	ELIXIR AI ELXAI	$0.00001436	-0.56	$14.37K	$0.00001462 ₿0.	$0.0000142 ₿0.	$15.07 ₿0	$14.37K	$14.37K
10678	Pepedex PPDEX	$0.02414 ₿0.0000045	-0.74	$13.72K ₿2.1	$0.4331 ₿0.0000046	$0.4247 ₿0.0000045	$776.22 ₿0	$15.38K ₿2.42	$13.72K ₿2.1
10833	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.61K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10840	can you see? MOON	$0.0000131	-0.03	$12.55K	$0.00001331	$0.00001308	$2.72	$12.84K	$12.55K
10969	Avaxtars AVXT	$0.00002998 ₿0.0000000065	-0.31	$11.71K ₿2.16	$0.0006187 ₿0.0000000066	$0.0005942 ₿0.0000000063	$0 ₿0	$11.99K ₿1.97	$11.71K ₿2.16
10980	Sigma Music FAN	$0.00001771	1.26	$11.66K	$0.00001802	$0.00001732	$16.35	$17.71K	$11.66K
11036	KRAMPUS KRAMPUS	$0.00001147	0	$11.37K	$0	$0	$1.31	$11.37K	$11.37K
11111	xHaven XVN	$0.0002107	7.11	$10.93K	$0.0002147	$0.0001964	$29.54	$52.69K	$10.93K
11263	NFTmall GEM	$0.0005093 ₿0.000000061	-1.61	$10.18K ₿0.51	$0.006223 ₿0.000000066	$0.005727 ₿0.000000061	$0.95 ₿0.48	$10.19K ₿1.23	$10.18K ₿0.51
11304	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.49 ₿0.00010	$8.78 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11460	Monsterra MSTR	$0.0007252 ₿0.0000019	0.02	$9.1K ₿25.59	$0.0007301 ₿0.0000020	$0.0007213 ₿0.0000019	$30.74 ₿2.22	$71.58K ₿195.86	$9.1K ₿25.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}