Страница результатов 5 для Топ НФТ монеты по рыночной капитализации

Узнайте метрики токенов категории НФТ

НФТ (829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7356	Archer Hunter FASTER	$0.0003894	-3.00	$83.9K	$0.0007691	$0.0003868	$175.72K	$583.06K	$83.9K
7372	Mist MIST	$0.001496 ₿0.00000012	2.76	$84.35K ₿7.04	$0.001519 ₿0.00000014	$0.001453 ₿0.00000012	$40.51K ₿1.46	$1.5M ₿124.83	$84.35K ₿7.04
7375	Love Monster LOVE	$0.0000187	62.62	$84.13K	$0.00002167	$0.00001075	$20.78K	$84.13K	$84.13K
7387	BlueMove MOVE	$0.0003848 ₿0.0000010	1.44	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7401	AntiMatter TUNE	$0.002505 ₿0.0000017	0.27	$83.16K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.66K ₿0.67	$250.52K ₿177.9	$83.16K ₿59.05
7420	VISION ai by Virtuals VISION	$0.00008239	10.85	$82.21K	$0.0000827	$0.00007406	$548.08	$82.21K	$82.21K
7423	HoDooi.com HOD	$0.00008197 ₿0.000000068	9.19	$81.73K ₿0	$0.0000898 ₿0.000000071	$0.00007432 ₿0.000000064	$13.48K ₿2.22	$81.73K ₿68.12	$81.73K ₿0
7439	PHASMA PHASMA	$0.000003839	-0.89	$81.34K	$0.000004069	$0.000003809	$39.6	$94.84K	$81.34K
7446	BlackPool Token BPT	$0.004112 ₿0.0000017	2.54	$80.97K ₿23.71	$0.004168 ₿0.0000017	$0.004011 ₿0.0000015	$6.75 ₿0	$213.87K ₿88.22	$80.97K ₿23.71
7465	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.22 ₿0.00010	$8.53 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7467	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009126 ₿0.00000010	$0.008649 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7476	Alpaca ALPA	$0.007305 ₿0.00000021	-4.85	$79.8K ₿2.3	$0.007941 ₿0.00000022	$0.00714 ₿0.00000021	$14.28K ₿0.25	$187.25K ₿4.87	$79.8K ₿2.3
7489	ICE Poker ICE	$0.0003512 ₿0.000000030	-0.01*	$79.26K ₿6.91	$0.0003512 ₿0.000000030	$0.0003512 ₿0.000000029	$5.43 ₿0.01	$79.61K ₿7.03	$79.26K ₿6.91
7497	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0254 ₿0.00000028	$0.02456 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7524	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7528	Nyxia AI NYXC	$0.007698 ₿0.0000013	3.63	$76.99K ₿14.04	$0.007847 ₿0.0000017	$0.007414 ₿0.0000010	$142.61 ₿0.53	$76.99K ₿14.04	$76.99K ₿14.04
7552	Monsta Infinite MONI	$0.002059 ₿0.00000029	3.68	$75.9K ₿10.92	$0.002066 ₿0.00000030	$0.001938 ₿0.00000028	$133.91K ₿9.94	$555.79K ₿79.99	$75.9K ₿10.92
7584	Blind Boxes BLES	$0.004085 ₿0.00000013	3.15	$74.41K ₿2.54	$0.004148 ₿0.	$0.003958 ₿0.	$37.13 ₿0	$408.69K ₿13.97	$74.41K ₿2.54
7619	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005559 ₿0.000000061	$0.005015 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7648	Bodoggos Strategy BDGSTRAT	$0.00007427	-0.49	$70.99K	$0.00007462	$0.00007398	$7.31	$70.99K	$70.99K
7688	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003867 ₿0.000000042	$0.003373 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7692	Creaticles CRE8	$0.000508 ₿0.000000016	0.78	$69.14K ₿2.29	$0.0005347 ₿0.000000017	$0.000502 ₿0.000000016	$11.95K ₿0.25	$508.08K ₿16.83	$69.14K ₿2.29
7693	ICONS ICONS	$0.0001292	4.02	$68.91K	$0.0001379	$0.0001242	$67.73	$129.3K	$68.91K
7727	Brain Worms BWORM	$22.96	2.73	$67.72K	$23.23	$22.12	$12.52	$67.72K	$67.72K
7731	Blockchain Web Services BWS	$0.0006748	-2.20	$67.53K	$0.0006957	$0.0006568	$158.76	$67.53K	$67.53K
7757	DEEPSPACE DPS	$0.0009114 ₿0.00000088	1.22	$66.79K ₿50.69	$0.0009506 ₿0.00000090	$0.0008991 ₿0.00000087	$294.15 ₿0.11	$81.22K ₿79.12	$66.79K ₿50.69
7785	CryptoBlades SKILL	$0.06588 ₿0.000010	2.92	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06401 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7817	DogLibre DOGL	$0.000000002806	0.91	$64.67K	$0.0000000029	$0.000000002747	$52.66	$1.4M	$64.67K
7853	Bulls BULLS	$0.00006307	22.24	$63.07K	$0.00008166	$0.00005156	$12.99K	$63.07K	$63.07K
7864	NFT Champions CHAMP	$0.00006249 ₿0.000000062	0.02	$62.49K ₿0	$0.00006317 ₿0.000000063	$0.00006226 ₿0.000000060	$3.12 ₿0.26	$62.49K ₿62.67	$62.49K ₿0
7869	Whale Ecosystem WHALE	$0.002963	-3.04	$62.24K	$0.003069	$0.002963	$43.77	$62.24K	$62.24K
7870	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01045 ₿0.00000011	$0.008813 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7920	GoreCats GCATS	$0.00006008	27.12	$60.07K	$0.0000619	$0.00003597	$7.02K	$60.07K	$60.07K
7934	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7940	Record Nexus RECORD	$0.0001251	-1.95	$59.02K	$0.0001347	$0.0001247	$333.94	$125.18K	$59.02K
8005	Benzene BZN	$0.05217 ₿0.0000019	0.99	$56.61K ₿1.96	$0.05238 ₿0.0000019	$0.05165 ₿0.0000018	$13.53 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8009	Ureeqa URQA	$0.00138 ₿0.00000041	-10.25	$56.34K ₿17.02	$0.001586 ₿0.00000043	$0.001361 ₿0.00000036	$35.29K ₿0.74	$138.58K ₿41.87	$56.34K ₿17.02
8069	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001461 ₿0.000000016	$0.001429 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8095	JUST KIRA KIRAI	$0.00005297	1.10	$52.97K	$0.00005539	$0.00005238	$86.56	$52.97K	$52.97K
8117	Solordi SOLO	$0.00005208 ₿0.000000034	-0.04	$51.78K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$5.48 ₿1.32	$51.78K ₿34.68	$51.78K ₿34.68
8141	Must MUST	$0.5056 ₿0.000094	0.57	$51.26K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$119.98 ₿0.02	$505.61K ₿94.66	$51.26K ₿9.88
8193	MetaFighter MF	$0.00004711 ₿0.000000024	3.36	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004546 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8256	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05744 ₿0.00000063	$0.05209 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8284	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.0137 ₿0.00000015	$0.01308 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8290	DooggieCoin DOOG	$0.0000004715	4.12	$47.16K	$0.000000477	$0.0000004489	$20.14	$47.16K	$47.16K
8392	DeFi Yield Protocol DYP	$0.002812 ₿0.0000054	1.29	$43.79K ₿110.43	$0.03428 ₿0.0000059	$0.002777 ₿0.0000054	$66.83 ₿7.71	$70.22K ₿138.43	$43.79K ₿110.43
8393	Defina Finance FINA	$0.0007429 ₿0.000000049	-0.64	$43.77K ₿0	$0.000759 ₿0.000000050	$0.0007392 ₿0.000000047	$269.95 ₿0.39	$43.77K ₿2.88	$43.77K ₿0
8397	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1677 ₿0.0000018	$0.1478 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8406	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001964 ₿0.000000021	$0.001907 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8461	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8503	Quokka QUOKKA	$0.00004114	4.93	$41.13K	$0.00004336	$0.00003846	$1.81K	$41.13K	$41.13K
8525	Centric Cash CNS	$0.0000001098 ₿0.000000000062	-8.58	$40.66K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001097 ₿0.000000000059	$133.77K ₿3.21	$40.66K ₿6.09	$40.66K ₿6.09
8526	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.184 ₿0.0000020	$0.1704 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8570	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1994 ₿0.0000022	$0.1496 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8600	Rage.Fan RAGE	$0.0002953 ₿0.0000000098	-1.30	$38.6K ₿1.29	$0.0003045 ₿0.0000000098	$0.0002823 ₿0.0000000091	$11.59K ₿0.17	$118.15K ₿3.94	$38.6K ₿1.29
8624	Official Crypto Nostra OCN	$0.00001911	-0.90	$38.21K	$0.00001951	$0.00001898	$1.41K	$38.21K	$38.21K
8681	Shockwaves NEUROS	$0.001025 ₿0.0000010	4.13	$36.93K ₿34.18	$0.001036 ₿0.0000011	$0.0009801 ₿0.00000099	$70.54 ₿1.31	$102.5K ₿103.47	$36.93K ₿34.18
8690	Dragon Crypto Aurum DCAU	$0.2424 ₿0.000066	1.94	$36.78K ₿10.1	$0.2448 ₿0.000066	$0.2377 ₿0.000064	$39.25 ₿0.03	$37.36K ₿10.26	$36.78K ₿10.1
8702	Blueprint BP	$0.00007804	2.10	$36.5K	$0.00007938	$0.00007587	$37.56	$57.01K	$36.5K
8707	We Will Huddle HUDDLE	$0.00003669	1.20	$36.36K	$0.0000374	$0.00003555	$92.55	$36.36K	$36.36K
8852	Chain of Legends CLEG	$0.0004881 ₿0.000000056	5.91	$33.36K ₿3.88	$0.0004988 ₿0.000000071	$0.0004608 ₿0.000000056	$113.11 ₿0.08	$266.51K ₿39.03	$33.36K ₿3.88
8869	Artto AI ARTTO	$0.00003292	-0.10	$32.93K	$0.00003342	$0.00003278	$362.28	$32.93K	$32.93K
8922	LegendX LGNDX	$0.0000124	12.71	$32.14K	$0.00001272	$0.00001092	$230.92	$32.14K	$32.14K
8942	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003672 ₿0.0000000040	$0.0003508 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8957	TSHOT Token TSHOT	$0.2865	4.82	$31.34K	$0.2918	$0.2705	$443.83	$49.46K	$31.34K
8983	PRIMAL PRIMAL	$0.00001068 ₿0.0000000066	8.69	$30.82K ₿17.55	$0.00001095 ₿0.0000000068	$0.00000931 ₿0.0000000065	$14.88K ₿1.09	$53.44K ₿33.09	$30.82K ₿17.55
9040	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.21 ₿0.000057	$4.3 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9045	Dragon Soul Token DST	$0.0005482 ₿0.000000044	5.09	$29.58K ₿0	$0.0005646 ₿0.000000064	$0.0005194 ₿0.000000042	$420.78 ₿0.03	$29.58K	$29.58K ₿0
9054	Project Oasis OASIS	$0.007443 ₿0.00000034	0	$29.44K ₿1.38	$0	$0	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9107	Magnify Cash MAG	$0.00003539	0	$28.65K	$0	$0	$8.62	$31.15K	$28.65K
9168	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.126 ₿0.0000013	$0.1042 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9199	Azuki AZUKI	$0.001074 ₿0.000000036	3.53	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001038 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9215	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.25 ₿0.00021	$19.06 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9234	The Corgi of PolkaBridge CORGIB	$0.000000000878 ₿0.000000000000045	2.45	$26.91K ₿1.39	$0.000000000896 ₿0.000000000000047	$0.000000000855 ₿0.000000000000044	$746.77 ₿0	$47.4K ₿2.45	$26.91K ₿1.39
9263	Nitro League NITRO	$0.0001306 ₿0.000000033	2.07	$26.39K ₿6.68	$0.000135 ₿0.000000034	$0.0001279 ₿0.000000032	$3.68K ₿0.44	$130.64K ₿33.07	$26.39K ₿6.68
9278	Gourmet Galaxy GUM	$0.007846 ₿0.00000019	2.65	$26.08K ₿0.64	$0.008007 ₿0.00000019	$0.007625 ₿0.00000018	$783.42 ₿0.2	$156.98K ₿3.87	$26.08K ₿0.64
9353	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9354	aerialaether AERA	$0.0000004557	0	$25.07K	$0	$0	$2.22	$45.57K	$25.07K
9430	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01408 ₿0.00000015	$0.01289 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9431	KANSTAR $KANSTAR	$0.00002426	0	$24.26K	$0	$0	$21.07	$24.26K	$24.26K
9487	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003542 ₿0.000000039	$0.003238 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9570	xHaven XVN	$0.0004297	7.25	$22.28K	$0.0004561	$0.0003992	$2.55K	$107.43K	$22.28K
9631	Paddle Finance PADD	$0.0001743	-12.29	$21.56K	$0.0001987	$0.0001669	$182.26	$174.3K	$21.56K
9662	WATCHDOGS WATCH	$0.00002116	0	$21.16K	$0	$0	$2.11	$21.16K	$21.16K
9738	Purrfect Universe PUR	$0.000000005281	0.63	$20.43K	$0.000000005717	$0.000000005195	$4.93	$46.94K	$20.43K
9758	QHUB QHUB	$0.0001167 ₿0.0000019	-18.96	$20.2K ₿90.61	$0.0001475 ₿0.0000020	$0.0001 ₿0.0000016	$14.39K ₿6.72	$147.24K ₿1.97K	$20.2K ₿90.61
9783	2077 CODE 2077	$0.00003118	2.33	$19.85K	$0.0000321	$0.00003047	$11.96	$19.85K	$19.85K
9807	Incept INCEPT	$1.96	-0.19	$19.63K	$1.99	$1.96	$22.75	$19.63K	$19.63K
9822	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9875	ZOO - Crypto World ZOO	$0.000186 ₿0.000000018	0.75	$18.79K ₿0	$0.0001885 ₿0.	$0.0001841 ₿0.	$27.83 ₿0	$18.79K ₿0	$18.79K ₿0
9900	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005555 ₿0.00000000061	$0.00004622 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9992	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
10035	Ninja Protocol NINJA	$0.0008641 ₿0.0000026	2.82	$17.28K ₿52.86	$0.0008778 ₿0.0000029	$0.0008385 ₿0.0000025	$66.4 ₿0.37	$17.28K ₿52.86	$17.28K ₿52.86
10066	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10125	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002473 ₿0.000000027	$0.00226 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10185	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10293	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.4207 ₿0.0000046	$0.4125 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10335	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001137 ₿0.000000012	$0.001042 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10467	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06399 ₿0.00000070	$0.06078 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10554	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}