Página de resultados 5 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7328	Geez PNutz PNUTZ	$0.2109	-8.11	$83.32K	$0.2363	$0.2078	$226.49	$83.32K	$83.32K
7343	Mist MIST	$0.001472 ₿0.00000012	-4.55	$82.53K ₿7.04	$0.001545 ₿0.00000014	$0.001464 ₿0.00000012	$31.23K ₿1.46	$1.46M ₿124.83	$82.53K ₿7.04
7359	Blockchain Monster Hunt BCMC	$0.0003457 ₿0.000000099	-0.55	$81.65K ₿23.03	$0.0003476 ₿0.00000010	$0.0003471 ₿0.000000095	$5.2 ₿0.24	$345.77K ₿97.54	$81.65K ₿23.03
7361	PHASMA PHASMA	$0.00000385	-3.87	$81.61K	$0.00000414	$0.00000375	$39.33	$95.15K	$81.61K
7383	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02537 ₿0.00000029	$0.02354 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7394	ICE Poker ICE	$0.0003525 ₿0.000000030	-1.10	$79.55K ₿6.91	$0.0003565 ₿0.000000030	$0.0003524 ₿0.000000029	$15.96 ₿0.01	$79.9K ₿7.03	$79.55K ₿6.91
7401	Charged Particles IONX	$0.0009947 ₿0.00000028	-0.79	$79.07K ₿23.11	$0.00112 ₿0.00000029	$0.0009829 ₿0.00000026	$9.57K ₿10.39	$98.99K ₿28.94	$79.07K ₿23.11
7402	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02399 ₿0.00000028	$0.02319 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7405	AntiMatter TUNE	$0.002377 ₿0.0000017	0.62	$78.91K ₿59.05	$0.002555 ₿0.0000018	$0.002109 ₿0.0000014	$10.04K ₿0.67	$237.72K ₿177.9	$78.91K ₿59.05
7469	DEEPSPACE DPS	$0.001034 ₿0.00000088	-5.64	$76.11K ₿50.69	$0.001098 ₿0.00000090	$0.001035 ₿0.00000087	$4.22 ₿0.11	$92.55K ₿79.12	$76.11K ₿50.69
7493	Alpaca ALPA	$0.006858 ₿0.00000021	-4.68	$74.67K ₿2.3	$0.007709 ₿0.00000022	$0.006808 ₿0.00000021	$9.74K ₿0.25	$174.95K ₿4.87	$74.67K ₿2.3
7513	Record Nexus RECORD	$0.000156	-12.77	$73.9K	$0.0001828	$0.0001555	$1.4K	$156.74K	$73.9K
7516	BlackPool Token BPT	$0.003733 ₿0.0000017	-7.29	$73.77K ₿23.71	$0.004042 ₿0.0000017	$0.003719 ₿0.0000015	$51.07 ₿0	$194.83K ₿88.22	$73.77K ₿23.71
7523	FROGS FROGS	$0.000000000866	-8.46	$73.31K	$0.000000000947 ₿0.	$0.000000000863 ₿0.	$11.52 ₿0	$86.55K	$73.31K
7527	Blind Boxes BLES	$0.004015 ₿0.00000013	-3.08	$73.12K ₿2.54	$0.004165 ₿0.	$0.003981 ₿0.	$1.56 ₿0	$401.6K ₿13.97	$73.12K ₿2.54
7536	aiRight AIRI	$0.00005695 ₿0.000000087	-2.85	$72.79K ₿99	$0.00005878 ₿0.000000088	$0.000057 ₿0.000000085	$40.38 ₿3.17	$105.95K ₿163.83	$72.79K ₿99
7569	UniLayer LAYER	$0.001985 ₿0.0000016	-5.38	$71.49K ₿43.12	$0.002547 ₿0.0000018	$0.00195 ₿0.0000016	$3.63 ₿6.82	$79.44K ₿65.65	$71.49K ₿43.12
7591	ICONS ICONS	$0.0001327	-11.58	$70.36K	$0.0001649	$0.0001216	$424.53	$132.71K	$70.36K
7622	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003652 ₿0.000000042	$0.003186 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7641	Bodoggos Strategy BDGSTRAT	$0.00007143	-7.23	$68.29K	$0.00007739	$0.00007111	$18.07	$68.29K	$68.29K
7650	Creaticles CRE8	$0.0004999 ₿0.000000016	0.05	$68.03K ₿2.29	$0.0005014 ₿0.000000017	$0.0004996 ₿0.000000016	$9.41K ₿0.25	$499.97K ₿16.83	$68.03K ₿2.29
7665	Mochi Market MOMA	$0.001822 ₿0.000000057	0.30	$67.52K ₿2.14	$0.00525 ₿0.000000061	$0.004736 ₿0.000000055	$1.32 ₿0.21	$182.22K ₿5.78	$67.52K ₿2.14
7671	Blockchain Web Services BWS	$0.0006719	-6.13	$67.2K	$0.0007179	$0.0006636	$56.73	$67.2K	$67.2K
7677	Sync Network SYNC	$0.0004136 ₿0.00000010	-0.06	$66.94K ₿15.72	$0.0004141 ₿0.00000011	$0.0004095 ₿0.000000097	$21.2 ₿0.65	$97.08K ₿19.31	$66.94K ₿15.72
7732	Nyxia AI NYXC	$0.006468 ₿0.0000013	-8.42	$64.98K ₿14.04	$0.007158 ₿0.0000017	$0.006466 ₿0.0000010	$343.18 ₿0.53	$64.98K ₿14.04	$64.98K ₿14.04
7739	Brain Worms BWORM	$21.81	-7.04	$64.63K	$23.74	$21.75	$11.82	$64.63K	$64.63K
7781	CryptoBlades SKILL	$0.06301 ₿0.000010	-6.32	$63.16K ₿10.15	$0.06727 ₿0.000010	$0.06316 ₿0.0000094	$83.33 ₿5.17	$63.16K ₿10.15	$63.16K ₿10.15
7801	NFT Champions CHAMP	$0.00006247 ₿0.000000062	-0.65	$62.48K ₿0	$0.00006289 ₿0.000000063	$0.00006239 ₿0.000000060	$5.39 ₿0.26	$62.48K ₿62.67	$62.48K ₿0
7860	Ureeqa URQA	$0.001465 ₿0.00000041	-6.92	$59.54K ₿17.02	$0.001592 ₿0.00000043	$0.001286 ₿0.00000036	$33.59K ₿0.74	$146.46K ₿41.87	$59.54K ₿17.02
7872	DogLibre DOGL	$0.000000002573	-9.34	$59.29K	$0.000000002837	$0.000000002559	$2.56	$1.28M	$59.29K
7930	Monsta Infinite MONI	$0.00156 ₿0.00000029	1.12	$56.95K ₿10.92	$0.00158 ₿0.00000030	$0.001521 ₿0.00000028	$30.12K ₿9.94	$417.02K ₿79.99	$56.95K ₿10.92
7966	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.19 ₿0.0013	-3.83	$55.81K ₿1.7	$46.99	$44.07	$225.93 ₿0	$55.81K ₿1.7	$55.81K ₿1.7
7973	Benzene BZN	$0.05125 ₿0.0000019	-5.20	$55.59K ₿1.96	$0.05407 ₿0.0000019	$0.05123 ₿0.0000018	$74.18 ₿0	$5.1M ₿188.67	$55.59K ₿1.96
7995	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.00138 ₿0.000000016	$0.001349 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8074	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8093	Must MUST	$0.5066 ₿0.000094	-6.93	$51.4K ₿9.88	$0.5464 ₿0.000096	$0.5069 ₿0.000092	$35.17 ₿0.02	$506.99K ₿94.66	$51.4K ₿9.88
8121	GoreCats GCATS	$0.00005058	-12.90	$50.48K	$0.00005835	$0.00005003	$21.38	$50.48K	$50.48K
8138	MetaFighter MF	$0.00004728 ₿0.000000024	-4.22	$49.95K ₿19.36	$0.00004949 ₿0.	$0.00004728 ₿0.	$2.18 ₿0	$70.92K ₿36.28	$49.95K ₿19.36
8155	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	10.50	$49.44K ₿2.87	$0.05425 ₿0.00000063	$0.0492 ₿0.00000057	$9.26 ₿0.03	$1.07M ₿61.94	$49.44K ₿2.87
8191	Bulls BULLS	$0.00004784	-1.50	$48.1K	$0.00005044	$0.00004779	$752.05	$48.1K	$48.1K
8209	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01294 ₿0.00000015	$0.01235 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8240	Metarun MRUN	$0.0001321 ₿0.000000021	1.24	$46.59K ₿7.51	$0.001855 ₿0.000000021	$0.001801 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8269	Centric Cash CNS	$0.0000001277 ₿0.000000000062	-9.16	$45.89K ₿6.09	$0.0000001537 ₿0.000000000069	$0.0000001236 ₿0.000000000059	$126.53K ₿3.21	$45.89K ₿6.09	$45.89K ₿6.09
8339	Defina Finance FINA	$0.0007401 ₿0.000000049	-1.82	$43.82K ₿0	$0.0007566 ₿0.000000050	$0.0007407 ₿0.000000047	$94.16 ₿0.39	$43.82K ₿2.88	$43.82K ₿0
8375	Arcade ARCD	$0.001687	-0.45	$43.07K	$0.001701	$0.001679	$4.87	$168.76K	$43.07K
8378	DooggieCoin DOOG	$0.0000004297	-3.72	$43.02K	$0.0000004463	$0.0000004283	$2.8	$43.02K	$43.02K
8412	Rage.Fan RAGE	$0.0003214 ₿0.0000000098	5.82	$42.13K ₿1.29	$0.0003795 ₿0.0000000098	$0.0003032 ₿0.0000000091	$10.79K ₿0.17	$128.97K ₿3.94	$42.13K ₿1.29
8422	DeFi Yield Protocol DYP	$0.002674 ₿0.0000054	-5.55	$41.93K ₿110.43	$0.03459 ₿0.0000059	$0.002655 ₿0.0000054	$110.12 ₿7.71	$67.24K ₿138.43	$41.93K ₿110.43
8426	We Will Huddle HUDDLE	$0.00004224	-16.69	$41.86K	$0.00005092	$0.00004229	$670.34	$41.86K	$41.86K
8494	JUST KIRA KIRAI	$0.00004005	-8.38	$40.05K	$0.00004373	$0.00003971	$1.39	$40.05K	$40.05K
8523	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1884 ₿0.0000022	$0.1413 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8559	Quokka QUOKKA	$0.00003809	-9.44	$38.25K	$0.00004223	$0.00003795	$1.34	$38.25K	$38.25K
8578	KAP Games KAP	$0.000297 ₿0.0000019	-21.19	$37.79K ₿243.86	$0.0003785 ₿0.0000020	$0.0002972 ₿0.0000018	$530.04 ₿3.05	$297.25K ₿1.92K	$37.79K ₿243.86
8597	Official Crypto Nostra OCN	$0.0000187	1.98	$37.43K	$0.00001896	$0.00001834	$528.18	$37.43K	$37.43K
8606	PRIMAL PRIMAL	$0.00001292 ₿0.0000000066	-12.64	$37.3K ₿17.55	$0.00001481 ₿0.0000000068	$0.00001244 ₿0.0000000065	$12.38K ₿1.09	$64.67K ₿33.09	$37.3K ₿17.55
8608	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0003468 ₿0.0000000040	$0.0003313 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8617	Rebel Bots RBLS	$0.00013 ₿0.00000064	0.51	$37.08K ₿184.24	$0.05667 ₿0.00000066	$0.05308 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8660	Dragon Crypto Aurum DCAU	$0.2371 ₿0.000066	-0.75	$35.92K ₿10.1	$0.2419 ₿0.000066	$0.2328 ₿0.000064	$35.98 ₿0.03	$36.49K ₿10.26	$35.92K ₿10.1
8670	Shockwaves NEUROS	$0.0009853 ₿0.0000010	-6.18	$35.72K ₿34.18	$0.001052 ₿0.0000011	$0.0009873 ₿0.00000099	$95.94 ₿1.31	$99.16K ₿103.47	$35.72K ₿34.18
8691	Artto AI ARTTO	$0.0000353	0	$35.31K	$0	$0	$3.99	$35.31K	$35.31K
8709	Blueprint BP	$0.00007299	-8.46	$35.09K	$0.00008011	$0.00007283	$77.94	$54.26K	$35.09K
8718	KANSTAR $KANSTAR	$0.00003495	0	$34.97K	$0	$0	$2.58	$34.97K	$34.97K
8883	Magnify Cash MAG	$0.00003945	-2.66	$31.93K	$0.00004111	$0.00003906	$886.06	$34.72K	$31.93K
8899	Chain of Legends CLEG	$0.0004672 ₿0.000000056	-3.81	$31.6K ₿3.88	$0.0004879 ₿0.000000071	$0.0004619 ₿0.000000056	$193.87 ₿0.08	$252.45K ₿39.03	$31.6K ₿3.88
8905	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8926	Dragon Soul Token DST	$0.0005482 ₿0.000000044	-6.16	$31.05K ₿0	$0.0005947 ₿0.000000064	$0.0005314 ₿0.000000042	$219.32 ₿0.03	$31.05K	$31.05K ₿0
8941	Dark Matter DMT	$3.08 ₿0.00021	0.83	$30.77K ₿2.12	$18.18 ₿0.00021	$18 ₿0.00021	$11.87 ₿0	$30.77K ₿2.12	$30.77K ₿2.12
8987	Meta Doge METADOGE	$0.00000000003 ₿0.0000000000000022	-3.15	$29.93K ₿2.26	$0.000000000031 ₿0.0000000000000024	$0.00000000003 ₿0.0000000000000019	$6.42 ₿0.01	$29.93K ₿2.26	$29.93K ₿2.26
9003	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
9009	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.92 ₿0.000057	$4.07 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9063	TSHOT Token TSHOT	$0.2862	-4.27	$28.92K	$0.3134	$0.2832	$35.08	$47.77K	$28.92K
9083	Love Monster LOVE	$0.000006389	-2.15	$28.74K	$0.000006639	$0.000006369	$8.77K	$28.74K	$28.74K
9119	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.119 ₿0.0000013	$0.09848 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9163	Azuki AZUKI	$0.001084 ₿0.000000036	-1.11	$27.58K ₿0.93	$0.003218 ₿0.000000037	$0.003104 ₿0.000000036	$1.56 ₿0	$27.88K ₿0.95	$27.58K ₿0.93
9167	LegendX LGNDX	$0.00001061	0	$27.52K	$0	$0	$1.47	$27.52K	$27.52K
9186	Nitro League NITRO	$0.0001346 ₿0.000000033	-6.21	$27.19K ₿6.68	$0.0001466 ₿0.000000034	$0.0001312 ₿0.000000032	$4.51K ₿0.44	$134.63K ₿33.07	$27.19K ₿6.68
9194	xHaven XVN	$0.0005219	-7.56	$27.12K	$0.0005654	$0.0005147	$609.42	$130.79K	$27.12K
9255	The Corgi of PolkaBridge CORGIB	$0.000000000855 ₿0.000000000000045	-4.74	$26.22K ₿1.39	$0.000000000899 ₿0.000000000000047	$0.000000000856 ₿0.000000000000044	$403.47 ₿0	$46.18K ₿2.45	$26.22K ₿1.39
9307	Gourmet Galaxy GUM	$0.007643 ₿0.00000019	-5.24	$25.48K ₿0.64	$0.008084 ₿0.00000019	$0.007648 ₿0.00000018	$552.39 ₿0.2	$153.42K ₿3.87	$25.48K ₿0.64
9318	QHUB QHUB	$0.0001847 ₿0.0000019	-19.67	$25.34K ₿90.61	$0.0002346 ₿0.0000020	$0.0001554 ₿0.0000016	$11.87K ₿6.72	$184.78K ₿1.97K	$25.34K ₿90.61
9351	Paddle Finance PADD	$0.0002011	-17.77	$24.87K	$0.0002945	$0.0001991	$397.77	$201.16K	$24.87K
9387	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0133 ₿0.00000015	$0.01218 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9403	aerialaether AERA	$0.0000004373	-8.03	$24.08K	$0.0000004779	$0.0000004353	$16.12	$43.78K	$24.08K
9451	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003345 ₿0.000000039	$0.003058 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9538	WATCHDOGS WATCH	$0.0000225	0	$22.5K	$0	$0	$8.61	$22.5K	$22.5K
9767	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9802	Hamster Wheel Breaker BREAKER	$0.00001944	1.57	$19.43K	$0.00001976	$0.00001904	$110.3	$19.43K	$19.43K
9840	Bomber Coin BCOIN	$0.0002197 ₿0.0000010	134.03	$19.13K ₿76.66	$0.0002486 ₿0.0000010	$0.00009331 ₿0.00000097	$100.95K ₿1.98	$21.6K ₿103.47	$19.13K ₿76.66
9891	ZOO - Crypto World ZOO	$0.0001835 ₿0.000000018	-2.99	$18.61K ₿0	$0.0001895 ₿0.	$0.0001828 ₿0.	$28.53 ₿0	$18.61K ₿0	$18.61K ₿0
9893	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005246 ₿0.00000000061	$0.00004365 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9954	Pepedex PPDEX	$0.0321 ₿0.0000045	0.05	$17.91K ₿2.1	$0.0321 ₿0.0000046	$0.03185 ₿0.0000045	$13.97 ₿0	$20.12K ₿2.42	$17.91K ₿2.1
9988	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
10026	Ninja Protocol NINJA	$0.0008671 ₿0.0000026	-7.11	$17.34K ₿52.86	$0.0009336 ₿0.0000029	$0.0008639 ₿0.0000025	$139.8 ₿0.37	$17.34K ₿52.86	$17.34K ₿52.86
10031	Purrfect Universe PUR	$0.00000000448	0.48	$17.29K	$0.000000004577	$0.000000004437	$14.51	$39.74K	$17.29K
10060	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10127	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002335 ₿0.000000027	$0.002134 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10161	Unique One RARE	$0.006461 ₿0.00000019	-2.77	$16.15K ₿0.48	$0.006645	$0.006417	$27.48 ₿0	$16.15K ₿0.48	$16.15K ₿0.48
10336	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001074 ₿0.000000012	$0.0009849 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10338	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06043 ₿0.00000070	$0.0574 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10453	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1044 ₿0.0000012	$0.09848 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}