Página de resultados 5 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (740)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7037	Quokka QUOKKA	$0.00007642	-0.67	$76.49K	$0.00007948	$0.00007512	$1.13K	$76.49K	$76.49K
7050	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7071	Shockwaves NEUROS	$0.002062 ₿0.0000010	1.10	$74.31K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$380.52 ₿1.31	$206.29K ₿103.47	$74.31K ₿34.18
7093	Alpaca ALPA	$0.006725 ₿0.00000021	-0.52	$73.47K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.69K ₿0.25	$167.92K ₿4.87	$73.47K ₿2.3
7151	Creaticles CRE8	$0.0005228 ₿0.000000016	-0.61	$71.15K ₿2.29	$0.0005432 ₿0.000000017	$0.000514 ₿0.000000016	$58.85K ₿0.25	$522.9K ₿16.83	$71.15K ₿2.29
7194	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	-0.18	$68.85K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$70.56K ₿0.63	$303.2K ₿10.66	$68.85K ₿2.42
7201	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53 ₿0.0013	-1.91	$68.63K ₿1.7	$54.07	$53	$53.87 ₿0	$68.63K ₿1.7	$68.63K ₿1.7
7218	Ureeqa URQA	$0.001674 ₿0.00000041	10.15	$68.14K ₿17.02	$0.001728 ₿0.00000043	$0.001503 ₿0.00000036	$29.71K ₿0.74	$167.61K ₿41.87	$68.14K ₿17.02
7224	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-3.54	$67.75K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004306 ₿0.000000000084	$9.06 ₿0	$431.33K ₿85.58	$67.75K ₿8.86
7248	PRIMAL PRIMAL	$0.00002303 ₿0.0000000066	-1.57	$66.4K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002214 ₿0.0000000065	$61.84K ₿1.09	$115.14K ₿33.09	$66.4K ₿17.55
7250	CryptoBlades SKILL	$0.06637 ₿0.000010	-0.70	$66.38K ₿10.15	$0.06708 ₿0.000010	$0.06637 ₿0.0000094	$5.39 ₿5.17	$66.38K ₿10.15	$66.38K ₿10.15
7251	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03219 ₿0.00000029	$0.02987 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7299	Snook SNK	$0.002453 ₿0.00000013	5.96	$63.86K ₿3.54	$0.002454 ₿0.00000023	$0.002236 ₿0.000000087	$53.88K ₿2.43	$94.44K ₿5.23	$63.86K ₿3.54
7308	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01642 ₿0.00000015	$0.01568 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7310	DogLibre DOGL	$0.000000006834	-3.85	$63.51K	$0.000000007142	$0.000000006802	$5.42K	$3.41M	$63.51K
7366	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7376	Hamster Wheel Breaker BREAKER	$0.00006064	-3.44	$60.61K	$0.00006283	$0.00006035	$5.78	$60.61K	$60.61K
7394	KANSTAR $KANSTAR	$0.00005951	-6.28	$59.63K	$0.00006823	$0.00005958	$345.54	$59.63K	$59.63K
7395	DeFi Yield Protocol DYP	$0.003818 ₿0.0000054	-6.28	$59.59K ₿110.43	$0.004097 ₿0.0000059	$0.003818 ₿0.0000054	$316.36 ₿7.71	$95.56K ₿138.43	$59.59K ₿110.43
7400	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.07 ₿0.00021	$22.85 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7427	Aavegotchi ALPHA ALPHA	$0.000398 ₿0.000000035	-4.96	$58.14K ₿2.39	$0.0004206 ₿0.000000039	$0.000398 ₿0.000000035	$227.37 ₿0.03	$1.99M ₿178.57	$58.14K ₿2.39
7459	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006663 ₿0.000000061	$0.00601 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7502	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7614	Defina Finance FINA	$0.0008429 ₿0.000000049	-0.30	$49.59K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.7K ₿0.39	$49.59K ₿2.88	$49.59K ₿0
7659	DooggieCoin DOOG	$0.0000004808	0	$48.08K	$0.0000004808	$0.0000004808	$7.13	$48.08K	$48.08K
7683	King of Legends KOL	$0.000163 ₿0.00000083	0.61	$47.58K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$74.5K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7688	Purrfect Universe PUR	$0.00000001295	-3.63	$47.39K	$0.00000001358	$0.0000000129	$101.32	$115.16K	$47.39K
7692	Aavegotchi KEK KEK	$0.0009659 ₿0.00000014	-5.01	$47.21K ₿3.4	$0.001019 ₿0.00000015	$0.0009659 ₿0.00000014	$10.03 ₿0.02	$2.02M ₿292.56	$47.21K ₿3.4
7773	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7813	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7840	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7853	Aavegotchi FUD FUD	$0.00008265 ₿0.000000011	-5.03	$42.29K ₿2.65	$0.00008721 ₿0.000000012	$0.00008265 ₿0.000000011	$9.3 ₿0.02	$1.74M ₿237.45	$42.29K ₿2.65
7857	Artto AI ARTTO	$0.00004208	-0.32	$42.09K	$0.00004274	$0.00004172	$1.5K	$42.09K	$42.09K
7877	Aavegotchi FOMO FOMO	$0.0001955 ₿0.000000024	-4.98	$41.51K ₿2.43	$0.0002062 ₿0.000000027	$0.0001955 ₿0.000000024	$8.51 ₿0.02	$2.07M ₿258.57	$41.51K ₿2.43
7889	Paint PAINT	$0.000003559 ₿0.00000000056	55.40	$41.15K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000229 ₿0.00000000050	$301.17 ₿0.43	$78.29K ₿12.51	$41.15K ₿6.57
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7921	Wall Street Games WSG	$0.00005386 ₿0.00000054	-1.23	$40.48K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$202.29 ₿1.41	$40.48K ₿272.92	$40.48K ₿0
7980	Rocki ROCKI	$0.004912 ₿0.00000054	-5.70	$38.74K ₿4.31	$0.005234 ₿0.00000060	$0.004856 ₿0.00000047	$55.7K ₿0.84	$491.25K ₿54.6	$38.74K ₿4.31
8002	Azuki AZUKI	$0.001483 ₿0.000000036	-1.21	$37.73K ₿0.93	$0.001502 ₿0.000000037	$0.00147 ₿0.000000036	$1.26 ₿0	$38.19K ₿0.95	$37.73K ₿0.93
8036	Nitro League NITRO	$0.0001833 ₿0.000000033	-4.33	$36.84K ₿6.68	$0.000198 ₿0.000000034	$0.0001843 ₿0.000000032	$9.98K ₿0.44	$182.38K ₿33.07	$36.84K ₿6.68
8048	Demole DMLG	$0.0001152 ₿0.0000000080	-2.89	$36.55K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0.01 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8060	can you see? MOON	$0.00003757	-1.94	$35.97K	$0.00003857	$0.00003694	$134.6	$36.81K	$35.97K
8126	2077 CODE 2077	$0.00005399	-3.57	$34.37K	$0.00005636	$0.00005396	$3.3	$34.37K	$34.37K
8243	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.9 ₿0.00039	$40.77 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8310	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8389	Sigma Music FAN	$0.00004284	-15.78	$28.21K	$0.00005103	$0.00004279	$1.78K	$42.85K	$28.21K
8412	The Corgi of PolkaBridge CORGIB	$0.000000000898 ₿0.000000000000045	-0.29	$27.55K ₿1.39	$0.000000000903 ₿0.000000000000047	$0.000000000895 ₿0.000000000000044	$1.38 ₿0	$48.52K ₿2.45	$27.55K ₿1.39
8419	Chain of Legends CLEG	$0.0004018 ₿0.000000056	1.20	$27.46K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.11K ₿0.08	$250.59K ₿39.03	$27.46K ₿3.88
8453	Gourmet Galaxy GUM	$0.008104 ₿0.00000019	-0.69	$26.92K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.33 ₿0.2	$162.09K ₿3.87	$26.92K ₿0.64
8469	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8471	Ninja Protocol NINJA	$0.001324 ₿0.0000026	-4.70	$26.55K ₿52.86	$0.001397 ₿0.0000029	$0.001327 ₿0.0000025	$105.61 ₿0.37	$26.55K ₿52.86	$26.55K ₿52.86
8493	RealFevr FEVR	$0.000002009 ₿0.0000000040	-0.03	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8494	QHUB QHUB	$0.0001904 ₿0.0000019	-0.79	$26.13K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$60.42K ₿6.72	$190.54K ₿1.97K	$26.13K ₿90.61
8533	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5042 ₿0.0000046	$0.4944 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8587	Carbon CARBON	$0.0007458 ₿0.00000036	-2.51	$24.35K ₿11.87	$0.0007661 ₿0.00000036	$0.0007451 ₿0.00000034	$2.93 ₿0.2	$30.58K ₿14.9	$24.35K ₿11.87
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005167 ₿0.000000047	$0.00463 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Dragon Soul Token DST	$0.0007344 ₿0.000000044	-7.46	$20.85K ₿0	$0.0008057 ₿0.000000064	$0.0007345 ₿0.000000042	$506.59 ₿0.03	$20.85K	$20.85K ₿0
8797	Unique One RARE	$0.008193 ₿0.00000019	-0.60	$20.48K ₿0.48	$0.008341	$0.008136	$10.83 ₿0	$20.48K ₿0.48	$20.48K ₿0.48
8904	KRAMPUS KRAMPUS	$0.00001902	-1.94	$18.88K	$0.00001953	$0.00001877	$4.62	$18.88K	$18.88K
9345	Avaxtars AVXT	$0.0000346 ₿0.0000000065	-0.56	$13.52K ₿2.16	$0.00003478 ₿0.0000000066	$0.00003458 ₿0.0000000063	$3.55 ₿0	$13.84K ₿1.97	$13.52K ₿2.16
9364	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9380	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9407	Blind Boxes BLES	$0.0007134 ₿0.00000013	0.92	$12.99K ₿2.54	$0.0007292 ₿0.00000016	$0.0007069 ₿0.00000013	$57.93K ₿0.47	$71.34K ₿13.97	$12.99K ₿2.54
9438	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02593 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9472	ELIXIR AI ELXAI	$0.00001227	-40.59	$12.31K	$0.00002133	$0.00001192	$5.54K	$12.31K	$12.31K
9506	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003247 ₿0.0000000000029	$0.0000003098 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9551	Rage.Fan RAGE	$0.00008721 ₿0.0000000098	10.75	$11.4K ₿1.29	$0.000112 ₿0.0000000098	$0.00007875 ₿0.0000000091	$57.41K ₿0.17	$34.89K ₿3.94	$11.4K ₿1.29
9602	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-84.93	$10.77K ₿2.26	$0.000000000071 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$61.12 ₿0.01	$10.77K ₿2.26	$10.77K ₿2.26
9642	Monsterra MSTR	$0.0008314 ₿0.0000019	35.44	$10.43K ₿25.59	$0.0008356 ₿0.0000020	$0.0006138 ₿0.0000019	$1.84K ₿2.22	$82.07K ₿195.86	$10.43K ₿25.59
9809	Neuro Paranoid NEURO	$0.00000884	-2.16	$8.84K	$0.000009079	$0.000008859	$1.77	$8.84K	$8.84K
9844	MintSwapToken MST	$0.0001401	0	$8.52K	$0	$0	$1.45	$14.02K	$8.52K
9897	Pitty the Pitbull PITTY	$0.00000806	0	$8.06K	$0	$0	$81.84	$8.06K	$8.06K
10021	EXA EXA	$0.00009081	-5.73	$6.98K	$0.00009705	$0.00009014	$25.58	$90.87K	$6.98K
10082	DeCats DECATS	$0.6393 ₿0.00027	-1.59	$6.39K ₿2.77	$0.6536 ₿0.00027	$0.6393 ₿0.00026	$67.93 ₿0.41	$6.39K ₿2.77	$6.39K ₿2.77
10207	Blockchain Cuties Universe Governance BCUG	$0.007916 ₿0.0000011	-1.84	$5.47K ₿0.82	$0.00807 ₿0.0000012	$0.007916 ₿0.0000011	$88.44 ₿0.26	$30.65K ₿4.57	$5.47K ₿0.82
10286	Mogul Productions STARS	$0.00001612 ₿0.000000098	0.53	$4.72K ₿28.81	$0.00001614 ₿0.00000010	$0.00001597 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10294	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10372	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10428	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.00177 ₿0.000000016	$0.001578 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10462	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10509	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10530	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10545	The HUSL HUSL	$0.0009649 ₿0.00000055	0.01*	$0.39 ₿8.74	$0.0009702 ₿0.00000062	$0.0009585 ₿0.00000054	$13.81 ₿0.26	$67.55K ₿38.62	$0.39 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1591	-3.00	$0	$0.1711	$0.1559	$42.21K	$159.19M	$0
—	GhostKids BOO	$0.0001554 ₿0.000000024	9.63	$0 ₿0	$0.002681 ₿0.000000024	$0.002412 ₿0.000000022	$8.44 ₿0	$932.77 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0.08822	2.49	$0	$0.08951	$0.08574	$15.75K	$88.21M	$0
—	Ecoreal Estate ECOREAL	$0.2555 ₿0.0000021	-0.05	$0 ₿0	$0.2557 ₿0.0000022	$0.2321 ₿0.0000021	$52.67K ₿1.03	$255.58M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000658 ₿0.000000000000011	-0.36	$0 ₿0	$0.000000000662 ₿0.000000000000011	$0.000000000657 ₿0.000000000000010	$1.95 ₿0	$658.39K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$19.62 ₿0.0012	-1.24	$0 ₿0	$20.1 ₿0.0012	$19.62 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}