Página de resultados 5 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7354	Mist MIST	$0.001498 ₿0.00000012	-5.98	$84.48K ₿7.04	$0.001599 ₿0.00000014	$0.001483 ₿0.00000012	$30.25K ₿1.46	$1.5M ₿124.83	$84.48K ₿7.04
7410	BlackPool Token BPT	$0.004105 ₿0.0000017	2.71	$80.83K ₿23.71	$0.004105 ₿0.0000017	$0.003953 ₿0.0000015	$1.2 ₿0	$213.48K ₿88.22	$80.83K ₿23.71
7418	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02685 ₿0.00000029	$0.02491 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7422	AntiMatter TUNE	$0.002418 ₿0.0000017	-6.81	$80.27K ₿59.05	$0.002594 ₿0.0000018	$0.002196 ₿0.0000014	$8.79K ₿0.67	$241.8K ₿177.9	$80.27K ₿59.05
7431	ICE Poker ICE	$0.0003542 ₿0.000000030	-0.67	$79.94K ₿6.91	$0.0003566 ₿0.000000030	$0.0003542 ₿0.000000029	$1.85 ₿0.01	$80.29K ₿7.03	$79.94K ₿6.91
7435	Charged Particles IONX	$0.0009981 ₿0.00000028	-14.13	$79.73K ₿23.11	$0.001202 ₿0.00000029	$0.001 ₿0.00000026	$10.32K ₿10.39	$99.81K ₿28.94	$79.73K ₿23.11
7449	Alpaca ALPA	$0.007247 ₿0.00000021	-4.21	$79.16K ₿2.3	$0.007587 ₿0.00000022	$0.007224 ₿0.00000021	$9.09K ₿0.25	$185.48K ₿4.87	$79.16K ₿2.3
7452	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02539 ₿0.00000028	$0.02455 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7459	DEEPSPACE DPS	$0.001074 ₿0.00000088	-17.08	$78.7K ₿50.69	$0.001295 ₿0.00000090	$0.001052 ₿0.00000087	$2.6K ₿0.11	$95.71K ₿79.12	$78.7K ₿50.69
7463	PHASMA PHASMA	$0.00000371	-9.87	$78.51K	$0.000004189	$0.00000371	$41.74	$91.55K	$78.51K
7479	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7521	UniLayer LAYER	$0.002099 ₿0.0000016	-97.64	$75.57K ₿43.12	$0.08893 ₿0.0000018	$0.002026 ₿0.0000016	$62.5 ₿6.82	$83.96K ₿65.65	$75.57K ₿43.12
7526	FROGS FROGS	$0.000000000889	0	$75.33K	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$88.93K	$75.33K
7530	Blind Boxes BLES	$0.004129 ₿0.00000013	-4.07	$75.19K ₿2.54	$0.004333 ₿0.	$0.004039 ₿0.	$14.26 ₿0	$412.96K ₿13.97	$75.19K ₿2.54
7545	Record Nexus RECORD	$0.0001578	-13.57	$74.42K	$0.0001826	$0.0001537	$919.19	$157.83K	$74.42K
7556	Blockchain Web Services BWS	$0.0007405	0	$74.05K	$0	$0	$93.3	$74.05K	$74.05K
7560	aiRight AIRI	$0.00005772 ₿0.000000087	-4.93	$73.78K ₿99	$0.00006095 ₿0.000000088	$0.0000566 ₿0.000000085	$24.67 ₿3.17	$107.38K ₿163.83	$73.78K ₿99
7631	Nyxia AI NYXC	$0.007082 ₿0.0000013	0.03	$70.83K ₿14.04	$0.007719 ₿0.0000017	$0.006866 ₿0.0000010	$4.2K ₿0.53	$70.83K ₿14.04	$70.83K ₿14.04
7650	ICONS ICONS	$0.0001324	-2.82	$70.21K	$0.0001362	$0.0001171	$701.94	$132.43K	$70.21K
7665	Bodoggos Strategy BDGSTRAT	$0.00007297	0.29	$69.76K	$0.00007297	$0.00007071	$95.15	$69.76K	$69.76K
7673	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003865 ₿0.000000042	$0.003372 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7703	Creaticles CRE8	$0.0004996 ₿0.000000016	-2.65	$67.99K ₿2.29	$0.0005132 ₿0.000000017	$0.0004995 ₿0.000000016	$8.79K ₿0.25	$499.66K ₿16.83	$67.99K ₿2.29
7719	Mochi Market MOMA	$0.001822 ₿0.000000057	0.30	$67.52K ₿2.14	$0.005556 ₿0.000000061	$0.005012 ₿0.000000055	$1.32 ₿0.21	$182.22K ₿5.78	$67.52K ₿2.14
7722	Brain Worms BWORM	$22.87	-4.47	$67.46K	$23.96	$22.04	$11.29	$67.46K	$67.46K
7752	CryptoBlades SKILL	$0.06621 ₿0.000010	-2.25	$66.21K ₿10.15	$0.06947 ₿0.000010	$0.06478 ₿0.0000094	$21.9 ₿5.17	$66.21K ₿10.15	$66.21K ₿10.15
7765	Sync Network SYNC	$0.0004061 ₿0.00000010	0.40	$65.72K ₿15.72	$0.0004072 ₿0.00000011	$0.0003912 ₿0.000000097	$20.89 ₿0.65	$95.31K ₿19.31	$65.72K ₿15.72
7824	NFT Champions CHAMP	$0.00006286 ₿0.000000062	0.50	$62.86K ₿0	$0.00006286 ₿0.000000063	$0.00006237 ₿0.000000060	$4.47 ₿0.26	$62.86K ₿62.67	$62.86K ₿0
7828	Ureeqa URQA	$0.001548 ₿0.00000041	7.57	$62.96K ₿17.02	$0.001635 ₿0.00000043	$0.001328 ₿0.00000036	$37.93K ₿0.74	$154.87K ₿41.87	$62.96K ₿17.02
7833	DogLibre DOGL	$0.000000002721	-7.33	$62.72K	$0.000000002968	$0.000000002627	$78.13	$1.36M	$62.72K
7962	Benzene BZN	$0.0531 ₿0.0000019	-3.68	$57.58K ₿1.96	$0.05512 ₿0.0000019	$0.05149 ₿0.0000018	$56.17 ₿0	$5.29M ₿188.67	$57.58K ₿1.96
7974	Monsta Infinite MONI	$0.00155 ₿0.00000029	0.27	$57.16K ₿10.92	$0.001563 ₿0.00000030	$0.001522 ₿0.00000028	$101.32K ₿9.94	$418.6K ₿79.99	$57.16K ₿10.92
8041	Crabada CRA	$0.0001536 ₿0.000000015	-3.52	$54.7K ₿5.64	$0.0001602 ₿0.000000016	$0.0001527 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8043	GoreCats GCATS	$0.0000547	-12.34	$54.69K	$0.00006239	$0.00005288	$895.1	$54.69K	$54.69K
8059	Centric Cash CNS	$0.0000001467 ₿0.000000000062	12.37	$54.23K ₿6.09	$0.000000147 ₿0.000000000069	$0.0000001207 ₿0.000000000059	$179.51K ₿3.21	$54.23K ₿6.09	$54.23K ₿6.09
8061	Must MUST	$0.5343 ₿0.000094	-2.89	$54.18K ₿9.88	$0.5525 ₿0.000096	$0.522 ₿0.000092	$12.55 ₿0.02	$534.32K ₿94.66	$54.18K ₿9.88
8113	DooggieCoin DOOG	$0.0000005231	0	$52.31K	$0	$0	$7.98	$52.31K	$52.31K
8119	Solordi SOLO	$0.00005211 ₿0.000000034	-0.46	$52.06K ₿34.68	$0.00005273 ₿0.000000040	$0.00005149 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8128	MetaFighter MF	$0.00004887 ₿0.000000024	-3.45	$51.64K ₿19.36	$0.00005073 ₿0.	$0.00004792 ₿0.	$25.86 ₿0	$73.32K ₿36.28	$51.64K ₿19.36
8196	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	-0.09	$49.44K ₿2.87	$0.01068 ₿0.00000063	$0.01067 ₿0.00000057	$9.26 ₿0.03	$1.07M ₿61.94	$49.44K ₿2.87
8197	We Will Huddle HUDDLE	$0.00004987	-1.69	$49.44K	$0.00005073	$0.00004808	$2.44	$49.44K	$49.44K
8255	Bulls BULLS	$0.00004772	-2.81	$47.73K	$0.00004984	$0.00004534	$1.52K	$47.73K	$47.73K
8267	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.72	$47.33K ₿1.12	$0.006334 ₿0.00000015	$0.006098 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8272	KAP Games KAP	$0.0003712 ₿0.0000019	-3.18	$47.2K ₿243.86	$0.0003839 ₿0.0000020	$0.0003564 ₿0.0000018	$2.31 ₿3.05	$371.26K ₿1.92K	$47.2K ₿243.86
8299	Metarun MRUN	$0.0001321 ₿0.000000021	1.24	$46.59K ₿7.51	$0.001963 ₿0.000000021	$0.001906 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8339	Arcade ARCD	$0.001778	0	$45.39K	$0	$0	$15.67	$177.86K	$45.39K
8382	Defina Finance FINA	$0.0007501 ₿0.000000049	-0.61	$44.22K ₿0	$0.0007619 ₿0.000000050	$0.000739 ₿0.000000047	$481.57 ₿0.39	$44.22K ₿2.88	$44.22K ₿0
8391	DeFi Yield Protocol DYP	$0.002816 ₿0.0000054	-3.00	$43.85K ₿110.43	$0.03514 ₿0.0000059	$0.002719 ₿0.0000054	$99.96 ₿7.71	$70.32K ₿138.43	$43.85K ₿110.43
8481	Quokka QUOKKA	$0.00004144	-0.53	$41.41K	$0.00004275	$0.00003914	$328.77	$41.41K	$41.41K
8498	JUST KIRA KIRAI	$0.0000411	-6.79	$41.1K	$0.00004427	$0.00003919	$235.1	$41.1K	$41.1K
8556	Rage.Fan RAGE	$0.0003037 ₿0.0000000098	-0.54	$39.69K ₿1.29	$0.0003063 ₿0.0000000098	$0.0003032 ₿0.0000000091	$9.3K ₿0.17	$121.5K ₿3.94	$39.69K ₿1.29
8563	PRIMAL PRIMAL	$0.00001372 ₿0.0000000066	-8.04	$39.57K ₿17.55	$0.00001525 ₿0.0000000068	$0.00001366 ₿0.0000000065	$11.12K ₿1.09	$68.62K ₿33.09	$39.57K ₿17.55
8571	Etherland ELAND	$0.00096 ₿0.0000017	-1.05	$39.25K ₿72.2	$0.0009772 ₿0.0000022	$0.0009578 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8605	Blueprint BP	$0.00007873	-5.84	$38.49K	$0.00008362	$0.00007627	$352.94	$58.94K	$38.49K
8662	Shockwaves NEUROS	$0.001033 ₿0.0000010	-4.00	$37.3K ₿34.18	$0.001091 ₿0.0000011	$0.001012 ₿0.00000099	$125.37 ₿1.31	$103.54K ₿103.47	$37.3K ₿34.18
8666	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.000367 ₿0.0000000040	$0.0003506 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8669	Rebel Bots RBLS	$0.00013 ₿0.00000064	-0.29	$37.08K ₿184.24	$0.0001304 ₿0.00000066	$0.00013 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8691	Official Crypto Nostra OCN	$0.00001834	1.57	$36.7K	$0.00001834	$0.00001805	$57.77	$36.7K	$36.7K
8694	Dragon Crypto Aurum DCAU	$0.2412 ₿0.000066	-0.09	$36.6K ₿10.1	$0.2426 ₿0.000066	$0.2352 ₿0.000064	$88.96 ₿0.03	$37.19K ₿10.26	$36.6K ₿10.1
8758	Artto AI ARTTO	$0.0000353	0	$35.31K	$0	$0	$3.99	$35.31K	$35.31K
8782	KANSTAR $KANSTAR	$0.00003495	0	$34.97K	$0	$0	$2.58	$34.97K	$34.97K
8876	Chain of Legends CLEG	$0.0004856 ₿0.000000056	2.22	$33.18K ₿3.88	$0.0004912 ₿0.000000071	$0.0004725 ₿0.000000056	$148.81 ₿0.08	$265.14K ₿39.03	$33.18K ₿3.88
8917	Dragon Soul Token DST	$0.0005673 ₿0.000000044	3.07	$32.23K ₿0	$0.0005712 ₿0.000000064	$0.0005286 ₿0.000000042	$409.63 ₿0.03	$32.23K	$32.23K ₿0
8919	Magnify Cash MAG	$0.00003979	0	$32.21K	$0	$0	$60.33	$35.03K	$32.21K
8952	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8994	Dark Matter DMT	$3.08 ₿0.00021	0.83	$30.77K ₿2.12	$19.24 ₿0.00021	$19.05 ₿0.00021	$11.87 ₿0	$30.77K ₿2.12	$30.77K ₿2.12
9061	QHUB QHUB	$0.0002162 ₿0.0000019	0.59	$29.66K ₿90.61	$0.0002322 ₿0.0000020	$0.0002024 ₿0.0000016	$10.21K ₿6.72	$216.22K ₿1.97K	$29.66K ₿90.61
9062	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
9068	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.21 ₿0.000057	$4.3 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9101	xHaven XVN	$0.0005625	-9.92	$29.18K	$0.0006249	$0.0005498	$472	$140.74K	$29.18K
9105	TSHOT Token TSHOT	$0.2898	-0.51	$29.15K	$0.293	$0.2803	$588.77	$48.2K	$29.15K
9109	Love Monster LOVE	$0.000006459	-7.47	$29.07K	$0.000007169	$0.00000645	$9.15K	$29.07K	$29.07K
9162	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1259 ₿0.0000013	$0.1042 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9165	Nitro League NITRO	$0.0001396 ₿0.000000033	-2.32	$28.2K ₿6.68	$0.0001458 ₿0.000000034	$0.0001333 ₿0.000000032	$4.91K ₿0.44	$139.64K ₿33.07	$28.2K ₿6.68
9206	Azuki AZUKI	$0.001084 ₿0.000000036	-1.11	$27.58K ₿0.93	$0.003406 ₿0.000000037	$0.003285 ₿0.000000036	$1.56 ₿0	$27.88K ₿0.95	$27.58K ₿0.93
9211	LegendX LGNDX	$0.00001061	-8.08	$27.52K	$0.00001159	$0.00001061	$1.47	$27.52K	$27.52K
9227	The Corgi of PolkaBridge CORGIB	$0.00000000089 ₿0.000000000000045	-4.04	$27.3K ₿1.39	$0.000000000933 ₿0.000000000000047	$0.000000000861 ₿0.000000000000044	$728.34 ₿0	$48.09K ₿2.45	$27.3K ₿1.39
9293	Gourmet Galaxy GUM	$0.007935 ₿0.00000019	-4.84	$26.36K ₿0.64	$0.00841 ₿0.00000019	$0.007787 ₿0.00000018	$724.07 ₿0.2	$158.7K ₿3.87	$26.36K ₿0.64
9327	aerialaether AERA	$0.00000047	-9.62	$25.83K	$0.0000005201	$0.0000004532	$143.3	$46.97K	$25.83K
9444	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01408 ₿0.00000015	$0.01289 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9461	Paddle Finance PADD	$0.0001947	-18.98	$24.09K	$0.0002439	$0.0001947	$148.52	$194.81K	$24.09K
9491	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.00354 ₿0.000000039	$0.003236 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9582	WATCHDOGS WATCH	$0.0000225	0	$22.5K	$0	$0	$8.61	$22.5K	$22.5K
9687	Hamster Wheel Breaker BREAKER	$0.00002122	0	$21.21K	$0	$0	$149.47	$21.21K	$21.21K
9797	2077 CODE 2077	$0.00003126	0	$19.91K	$0	$0	$42.3	$19.91K	$19.91K
9881	ZOO - Crypto World ZOO	$0.0001877 ₿0.000000018	-2.45	$18.95K ₿0	$0.0001935 ₿0.	$0.000185 ₿0.	$46.57 ₿0	$18.95K ₿0	$18.95K ₿0
9923	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005552 ₿0.00000000061	$0.0000462 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10022	Ninja Protocol NINJA	$0.000888 ₿0.0000026	-3.55	$17.76K ₿52.86	$0.0009269 ₿0.0000029	$0.000869 ₿0.0000025	$113.7 ₿0.37	$17.76K ₿52.86	$17.76K ₿52.86
10028	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
10058	Purrfect Universe PUR	$0.000000004502	1.88	$17.42K	$0.000000004526	$0.000000004394	$4.2	$40.03K	$17.42K
10089	Pepedex PPDEX	$0.03059 ₿0.0000045	-6.56	$17.06K ₿2.1	$0.03274 ₿0.0000046	$0.03059 ₿0.0000045	$13.61 ₿0	$19.17K ₿2.42	$17.06K ₿2.1
10096	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10109	Unique One RARE	$0.006738 ₿0.00000019	-6.39	$16.85K ₿0.48	$0.00722	$0.00665	$2.31 ₿0	$16.85K ₿0.48	$16.85K ₿0.48
10158	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002472 ₿0.000000027	$0.002258 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10371	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001137 ₿0.000000012	$0.001042 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10376	AngelBlock THOL	$0.0000601 ₿0.00000068	-0.91	$14.77K ₿115.72	$0.00006072 ₿0.00000070	$0.00005832 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10484	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1105 ₿0.0000012	$0.1042 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10594	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10658	KRAMPUS KRAMPUS	$0.00001295	-3.34	$12.84K	$0.00001351	$0.00001278	$41.52	$12.84K	$12.84K
10837	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11155	SQUAD Strategy SQUADSTR	$0.00001206	0	$10.06K	$0	$0	$12.36	$10.06K	$10.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}