结果页面 97，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evertz EVTZF	$9.77 —	+0.3	$748.05M —	$200.00 —	$9.91 —	$9.91 —	$748.05M —	16.24	$0.61 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
PAX Global Technology PXGYF	$0.65 —	0	$742.90M —	$7.00K —	$0.71 —	$0.71 —	$742.90M —	8.31	$0.08 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
GB GBGPF	$3.12 —	0	$739.36M —	$10.00 —	$3.35 —	$3.35 —	$739.36M —	62.39	$0.05 —
WashTec AG WHTAF	$55.00 —	0	$736.03M —	$100.00 —	$42.00 —	$42.00 —	$736.03M —	18.03	$3.05 —
BCI Minerals BIRNF	$0.25 —	0	$734.39M —	$3.00K —	$0.17 —	$0.17 —	$734.39M —	0	-$0.01 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Valneva SE INRLF	$4.21 —	+0.24	$727.32M —	$2.00K —	$4.20 —	$4.20 —	$727.32M —	0	-$0.77 —
Donegal Group Inc. DGICB	$16.75 —	-0.53	$727.08M —	$1.39K —	$16.75 —	$16.75 —	$727.08M —	6.86	$2.44 —
Hunting HNTIF	$4.83 —	+1.68	$727.05M —	$100.00 —	$4.94 —	$4.94 —	$727.05M —	0	-$0.21 —
Finnair Oyj FNNNF	$3.55 —	0	$727.01M —	$213.00 —	$3.26 —	$3.26 —	$727.01M —	0	-$0.09 —
Hills Bancorporation HBIA	$82.00 —	0	$725.68M —	$10.00 —	$82.00 —	$82.00 —	$725.68M —	12.83	$6.39 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.07 —	0	$720.31M —	$250.00 —	$1.15 —	$1.15 —	$720.31M —	13.37	$0.08 —
Value Partners VPGLF	$0.32 —	+1.61	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Karoon Energy KRNGY	$1.97 —	0	$717.64M —	$600.00 —	$2.09 —	$2.14 —	$717.64M —	5.62	$0.35 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Canadian General Investments CGRIF	$34.51 —	+3.91	$712.12M —	$100.00 —	$34.51 —	$34.51 —	$712.12M —	3.65	$9.44 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$697.77M —	$300.00 —	$17.62 —	$17.62 —	$697.77M —	68.82	$0.34 —
Ellaktor S.A. ELLKY	$2.02 —	0	$697.52M —	$200.00 —	$2.20 —	$2.25 —	$697.52M —	0	-$0.10 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Stingray STGYF	$10.12 —	0	$692.81M —	$500.00 —	$10.12 —	$10.12 —	$692.81M —	18.07	$0.56 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
MCAN Mortgage MAMTF	$16.33 —	+1.73	$682.93M —	$900.00 —	$16.05 —	$16.05 —	$682.93M —	13.60	$1.20 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$7.00 —	$16.20 —	$16.20 —	$679.46M —	13.25	$1.32 —
G-Resources GGPXF	$1.50 —	0	$676.22M —	$617.00 —	$1.19 —	$1.19 —	$676.22M —	10.00	$0.15 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Future FRNWF	$7.07 —	0	$671.19M —	$1.00K —	$7.59 —	$7.59 —	$671.19M —	8.41	$0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$2.20 —	0	$669.54M —	$600.00 —	$2.20 —	$2.20 —	$669.54M —	14.66	$0.15 —
Senvest Capital SVCTF	$275.00 —	0	$668.85M —	$82.00 —	$275.00 —	$275.00 —	$668.85M —	5.27	$52.11 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Zinzino AB (publ) ZNZNF	$17.02 —	0	$656.27M —	$60.00 —	$17.12 —	$17.12 —	$656.27M —	23.97	$0.71 —
Costamare Inc. CMRE-PD	$27.68 —	-0.57	$654.06M —	$586.00 —	$27.11 —	$27.69 —	$654.06M —	7.44	$3.72 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Xvivo Perfusion AB (publ) XVIPF	$20.70 —	+2.96	$652.04M —	$200.00 —	$18.60 —	$18.60 —	$652.04M —	207.00	$0.10 —
C&C Group plc CGPZF	$1.77 —	0	$651.95M —	$2.00K —	$1.61 —	$1.61 —	$651.95M —	29.50	$0.06 —
Costamare Inc. CMRE-PB	$25.99 —	+0.74	$651.57M —	$647.00 —	$25.54 —	$25.54 —	$651.57M —	6.87	$3.72 —
Costamare Inc. CMRE-PC	$26.79 —	+1.23	$649.25M —	$987.00 —	$26.65 —	$26.79 —	$649.25M —	7.20	$3.72 —
PostNL PSTNY	$1.27 —	0	$648.57M —	$3.00 —	$0.94 —	$0.94 —	$648.57M —	0	-$0.04 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
CSE Global CSYJF	$0.79 —	0	$644.68M —	$270.00 —	$0.79 —	$0.79 —	$644.68M —	26.33	$0.03 —
GDI Integrated Facility Services GDIFF	$26.37 —	0	$643.68M —	$300.00 —	$26.36 —	$26.45 —	$643.68M —	20.13	$1.31 —
Information Services IRMTF	$34.37 —	-0.12	$642.74M —	$100.00 —	$34.37 —	$34.37 —	$642.74M —	32.12	$1.07 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MTY Food MTYFF	$27.76 —	-0.64	$634.08M —	$100.00 —	$27.96 —	$27.96 —	$634.08M —	25.70	$1.08 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Robinsons Retail RRETY	$5.60 —	0	$630.65M —	$640.00 —	$5.66 —	$5.66 —	$630.65M —	7.88	$0.71 —
Swedencare AB (publ) SWDCF	$3.87 —	0	$622.65M —	$100.00 —	$3.98 —	$3.98 —	$622.65M —	96.75	$0.04 —
RCS MediaGroup S.p.A RZSMF	$1.20 —	0	$620.86M —	$100.00 —	$1.22 —	$1.22 —	$620.86M —	8.57	$0.14 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
River City Bank RCBC	$43.00 —	0	$619.36M —	$2.19K —	$43.25 —	$44.02 —	$619.36M —	8.61	$4.99 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Ferrexpo FEEXF	$1.05 —	-3.67	$617.82M —	$3.00K —	$1.00 —	$1.00 —	$617.82M —	0	-$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Doman Building Materials CWXZF	$7.00 —	+0.72	$613.41M —	$390.00 —	$7.00 —	$7.00 —	$613.41M —	10.93	$0.64 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Alpine Banks of Colorado ALPIB	$39.80 —	-1.12	$604.79M —	$501.00 —	$39.75 —	$39.80 —	$604.79M —	13.67	$2.91 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$2.50K —	$0.20 —	$0.20 —	$600.78M —	4.20	$0.05 —
Thomasville Bancshares THVB	$95.00 —	0	$599.70M —	$470.00 —	$94.75 —	$94.75 —	$599.70M —	16.04	$5.92 —
Financial 15 Split FNNCF	$8.06 —	-2.3	$596.90M —	$115.00 —	$8.06 —	$8.06 —	$596.90M —	4.11	$1.96 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Australian Agricultural Company ASAGF	$0.93 —	-4.12	$585.01M —	$1.00K —	$0.93 —	$0.93 —	$585.01M —	15.50	$0.06 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Nufarm NUFMF	$1.49 —	0	$582.78M —	$1.28K —	$1.60 —	$1.60 —	$582.78M —	0	-$0.29 —
Panamera PHCI	$7.25 —	-3.59	$579.10M —	$200.00 —	$7.25 —	$7.25 —	$579.10M —	0	-$0.01 —
Caribbean Utilities Company CUPUF	$13.49 —	+1.66	$578.86M —	$100.00 —	$13.49 —	$13.49 —	$578.86M —	12.15	$1.11 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.75 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
IGG IGGGF	$0.51 —	0	$568.16M —	$2.00K —	$0.56 —	$0.56 —	$568.16M —	8.46	$0.06 —
Anglo Asian Mining AGXKF	$3.66 —	0	$567.60M —	$2.00K —	$3.35 —	$3.35 —	$567.60M —	0	-$0.08 —
ADENTRA HDIUF	$23.25 —	0	$564.73M —	$500.00 —	$23.25 —	$23.25 —	$564.73M —	13.21	$1.76 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Algoma Central AGMJF	$13.56 —	0	$556.09M —	$200.00 —	$13.56 —	$13.67 —	$556.09M —	7.45	$1.82 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Martinrea MRETF	$7.60 —	+1.88	$555.26M —	$100.00 —	$7.40 —	$7.40 —	$555.26M —	0	-$0.37 —
Dream Unlimited DRUNF	$13.14 —	0	$554.41M —	$300.00 —	$13.85 —	$13.90 —	$554.41M —	9.87	$1.33 —
Intrum AB ITJTY	$4.10 —	0	$554.24M —	$900.00 —	$3.87 —	$3.87 —	$554.24M —	0	-$0.11 —
Gulf Keystone Petroleum Limited GUKYF	$2.48 —	0	$553.78M —	$2.00K —	$2.25 —	$2.48 —	$553.78M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}