홈
주식

결과 페이지 97 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agile Group Holdings Limited AGPYY	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Evoke EIHDF	$0.51 —	0	$229.56M —	$10.00K —	$0.42 —	$0.42 —	$229.56M —	0	-$1.64 —
Acadian Timber ACAZF	$12.43 —	-0.56	$229.41M —	$200.00 —	$12.50 —	$12.50 —	$229.41M —	6.44	$1.93 —
BlackRock MuniVest Fund II MVT	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF	$4.12 —	0	$229.10M —	$100.00 —	$6.16 —	$6.16 —	$229.10M —	0	-$1.99 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
First Farmers and Merchants FFMH	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
BlackRock MuniYield Quality Fund II MQT	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
Horizon Oil HZNFF	$0.14 —	+16.67	$227.86M —	$50.00 —	$0.13 —	$0.13 —	$227.86M —	0	$0.00 —
Expert.ai S.p.A EXSPF	$2.01 —	0	$227.30M —	$100.00 —	$1.94 —	$1.94 —	$227.30M —	0	-$0.16 —
Sino Green Land SGLA	$1.40 —	0	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
TrueCar TRUE	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Appen APPEF	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
GDEV GDEV	$12.39 —	-2.44	$224.88M —	$3.25K —	$11.80 —	$13.20 —	$224.88M —	3.28	$3.77 —
QDM QDMI	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	18.71	$1.08 —
Shandong Molong Petroleum Machinery Company SHANF	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
St. Augustine Gold and Copper RTLGF	$0.14 —	0	$223.57M —	$2.50K —	$0.14 —	$0.14 —	$223.57M —	0	$0.00 —
American Realty Investors ARL	$13.81 —	-4.1	$223.06M —	$1.04K —	$13.81 —	$14.21 —	$223.06M —	18.17	$0.76 —
Tongdao Liepin TGDLF	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
First Capital FCAP	$66.14 —	+5.55	$221.27M —	$11.80K —	$63.00 —	$67.74 —	$221.27M —	12.67	$5.22 —
ADF ADFJF	$7.74 —	-6.63	$221.00M —	$4.00K —	$8.09 —	$8.31 —	$221.00M —	11.55	$0.67 —
BlackRock MuniHoldings Quality Fund II MUE	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Kenilworth Systems KENS	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Accsys ACSYF	$0.90 —	0	$218.66M —	$1.00K —	$0.96 —	$0.96 —	$218.66M —	90.00	$0.01 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Appen APXYY	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
Accendra Health OMI	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
AMA AMGRF	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
QNB QNBC	$43.50 —	-0.98	$216.02M —	$8.20K —	$43.25 —	$43.50 —	$216.02M —	11.38	$3.82 —
Webco Industries WEBC	$307.00 —	0	$215.78M —	$432.00 —	$307.00 —	$307.00 —	$215.78M —	6.08	$50.44 —
Comjoyful International Company KJFI	$0.99 —	0	$214.99M —	$100.00 —	$0.99 —	$0.99 —	$214.99M —	0	-$17.62 —
Malaga Financial MLGF	$21.68 —	-0.73	$214.53M —	$1.60K —	$21.60 —	$21.65 —	$214.53M —	9.94	$2.18 —
PowerCell Sweden AB (publ) PCELF	$3.66 —	+21.19	$211.89M —	$500.00 —	$3.00 —	$3.05 —	$211.89M —	0	-$0.10 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
First Ottawa Bancshares FOTB	$222.50 —	+1.72	$209.44M —	$12.00 —	$222.50 —	$222.50 —	$209.44M —	8.01	$27.75 —
Citizens Bancorp Inv CBTN	$35.36 —	0	$209.40M —	$61.00 —	$36.90 —	$36.90 —	$209.40M —	9.16	$3.86 —
New England Realty Associates Limited Partnership NEN	$60.00 —	+1.69	$209.15M —	$330.00 —	$57.50 —	$60.00 —	$209.15M —	0	-$0.47 —
PB Financial PBNC	$68.96 —	0	$208.02M —	$41.00 —	$68.80 —	$68.80 —	$208.02M —	9.40	$7.33 —
PLAID,Inc. PLDIF	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
Genel Energy GEGYF	$0.74 —	+8.3	$204.64M —	$6.00K —	$0.74 —	$0.74 —	$204.64M —	0	-$0.05 —
dotdigital DOTDF	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
H-Power AFGYF	$0.18 —	-18.18	$204.57M —	$100.00 —	$0.16 —	$0.16 —	$204.57M —	0	-$0.03 —
Dream Office Real Estate Investment Trust DRETF	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.34 —
Gamehost GHIFF	$9.78 —	0	$202.25M —	$200.00 —	$9.77 —	$9.77 —	$202.25M —	14.59	$0.67 —
Reading International, Inc. RDIB	$8.90 —	0	$202.18M —	$398.00 —	$8.90 —	$8.90 —	$202.18M —	0	-$0.77 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
ICTS ICTSF	$5.85 —	+2.27	$201.43M —	$100.00 —	$5.50 —	$5.50 —	$201.43M —	0	-$0.40 —
Maxim Power MXGFF	$3.17 —	-1.4	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.64	$1.23 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Dynacor DNGDF	$4.72 —	-0.21	$198.00M —	$400.00 —	$4.72 —	$4.72 —	$198.00M —	8.74	$0.54 —
MCAP MCAP	$8.02 —	0	$197.79M —	$100.00 —	$8.25 —	$8.25 —	$197.79M —	0	-$64.18 —
LIFULL Co.,Ltd NXCLF	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
Bang & Olufsen A/S BGOUF	$1.39 —	0	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
Autris AUTR	$0.59 —	0	$196.61M —	$6.10K —	$0.49 —	$0.59 —	$196.61M —	0	-$0.62 —
Merchants' National Properties MNPP	$2,160.00 —	0	$196.30M —	$19.00 —	$2,160.00 —	$2,160.00 —	$196.30M —	16.44	$131.32 —
Exco EXCOF	$5.22 —	-7.12	$196.26M —	$100.00 —	$5.62 —	$5.62 —	$196.26M —	11.59	$0.45 —
Honat Bancorp HONT	$137.10 —	0	$196.15M —	$4.00 —	$143.00 —	$143.00 —	$196.15M —	23.51	$5.83 —
Prime Meridian Holding Company PMHG	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Polaris Renewable Energy RAMPF	$9.32 —	-1.94	$194.72M —	$300.00 —	$9.37 —	$9.40 —	$194.72M —	28.23	$0.33 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
South Atlantic Bancshares SABK	$25.60 —	+0.95	$194.29M —	$200.00 —	$25.45 —	$25.60 —	$194.29M —	11.37	$2.25 —
Genel Energy plc GEGYY	$0.70 —	0	$192.90M —	$2.50K —	$0.70 —	$0.72 —	$192.90M —	0	-$0.05 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
FS Bancorp FXLG	$46.50 —	+0.43	$192.12M —	$466.00 —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Panamera PHCI	$2.60 —	+0.39	$192.10M —	$100.00 —	$2.60 —	$2.60 —	$192.10M —	0	-$2.09 —
Gulf Island Fabrication GIFI	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
EML Payments EMCHF	$0.49 —	0	$190.82M —	$6.00K —	$0.60 —	$0.60 —	$190.82M —	0	-$0.10 —
Kish Bancorp KISB	$63.00 —	+0.16	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
FNB Bancorp FBIP	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Satellos Bioscience MSCLF	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Pacific Edge PFGTF	$0.16 —	0	$187.52M —	$5.00K —	$0.16 —	$0.16 —	$187.52M —	0	-$0.02 —
Television Broadcasts TVBCF	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Venus Medtech (Hangzhou) VMTHF	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
First IC FIEB	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
United Security Bancshares UBFO	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Loncor Gold LONCF	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Andrew Peller ADWPF	$4.17 —	0	$182.08M —	$300.00 —	$4.14 —	$4.14 —	$182.08M —	12.63	$0.33 —
Molecular Partners AG MLLCF	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.96 —
BankGuam Holding Company BKGM	$10,000.00 —	0	$181.79M —	$5.00 —	$10,000.00 —	$10,000.00 —	$181.79M —	7.69	$1.30K —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Somerset Trust Holding Company SOME	$71.00 —	-2.74	$179.08M —	$545.00 —	$70.76 —	$73.00 —	$179.08M —	6.74	$10.52 —
Agfa-Gevaert AFGVY	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.45 —
Firm Capital Property Trust FRMUF	$4.80 —	0	$177.24M —	$2.90K —	$4.80 —	$4.80 —	$177.24M —	9.59	$0.50 —
LICT LICT	$11,500.00 —	-1.29	$176.25M —	$28.00 —	$11,500.00 —	$11,500.00 —	$176.25M —	19.26	$596.85 —
GOME Retail GMELF	$0.00 —	0	$175.16M —	$10.00K —	$0.00 —	$0.00 —	$175.16M —	0.24	$0.01 —
Bank of Utica BKUT	$700.00 —	0	$175.00M —	$4.00 —	$700.00 —	$700.00 —	$175.00M —	5.38	$129.99 —
The China Fund CHN	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}