$3.44T
시가 총액
$62.38B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 97 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Oil Public Company  TOIPF $1 —
0
$1.89B — $6.5K — $1 — $1 — $1.89B — 10.00 $0.1 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $12.92K — $7.43 — $7.43 — $1.89B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.88B — $202 — $0.39 — $0.39 — $1.88B — 13.00 $0.03 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.88B — $935 — $0.88 — $0.88 — $1.88B — 88.20 $0.01 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $20.54K — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $1K — $0.27 — $0.27 — $1.87B — 27.00 $0.01 —
Safestore  SFSHF $8.53 —
0
$1.86B — $646 — $8.29 — $8.53 — $1.86B — 3.70 $2.3 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $200 — $27.5 — $27.5 — $1.85B — 0 -$3.12 —
OCI  OCINF $8.73 —
0
$1.85B — $6.5K — $8.69 — $8.73 — $1.85B — 0 -$0.78 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.85B — $109 — $4.89 — $4.89 — $1.85B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1.33K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.85B — $1.18K — $21.6 — $21.6 — $1.85B — 18.94 $1.14 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.85B — $142 — $21.95 — $21.95 — $1.85B — 0 -$0.14 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $6.45K — $4.57 — $4.57 — $1.84B — 11.14 $0.41 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $440 — $9.36 — $9.36 — $1.84B — 9.85 $0.95 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $170 — $1.44 — $1.44 — $1.83B — 0 -$0.09 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $2.2K — $12.04 — $12.04 — $1.83B — 200.66 $0.06 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $512 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
Manila Water Company  MWTCF $0.52 —
0
$1.82B — $18.48K — $0.52 — $0.52 — $1.82B — 7.42 $0.07 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.82B — $10K — $0.9399 — $0.9399 — $1.82B — 0 -$0.12 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $1.97K — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $208 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Hino Motors  HINOF $2.85 —
0
$1.82B — $1K — $2.85 — $2.85 — $1.82B — 0 -$2.66 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.48 $4.36 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
goeasy  EHMEF $112.13 —
-0.77
$1.8B — $271 — $112.13 — $112.13 — $1.8B — 10.08 $11.12 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
HelloFresh SE  HELFY $2.73 —
0
$1.8B — $130 — $2.73 — $2.73 — $1.8B — 0 -$0.32 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.09 —
0
$1.79B — $10.72K — $31.09 — $31.09 — $1.79B — 16.02 $1.94 —
Basic-Fit  BSFFF $22.29 —
0
$1.79B — $501 — $22.29 — $22.29 — $1.79B — 159.21 $0.14 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $9.98K — $1.27 — $1.28 — $1.79B — 31.87 $0.04 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $8.57K — $103.6 — $103.6 — $1.79B — 79.69 $1.3 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Vtech Holdings Limited  VTKLY $6.88 —
-2.55
$1.78B — $1.35K — $6.47 — $7.13 — $1.78B — 11.09 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.78B — $834 — $5.81 — $5.81 — $1.78B — 9.37 $0.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.77B — $15K — $6.9 — $6.9 — $1.77B — 3.12 $2.21 —
Genus  GENSF $26.6 —
0
$1.77B — $5.42K — $26.6 — $26.6 — $1.77B — 0 -$0.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.77B — $33.33K — $0.63 — $0.63 — $1.77B — 31.40 $0.02 —
SSP  SSPPF $2.15 —
0
$1.76B — $1.42K — $2.15 — $2.15 — $1.76B — 0 -$0.04 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $1K — $17.5 — $17.5 — $1.76B — 8.25 $2.12 —
Lisi  LSIIF $29.47 —
0
$1.76B — $100 — $37 — $37 — $1.76B — 21.51 $1.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $19.16K — $11.93 — $11.93 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $1.7K — $2.53 — $2.53 — $1.76B — 16.37 $0.08 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $2.27K — $13.53 — $13.53 — $1.75B — 16.91 $0.8 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $951 — $24.56 — $24.56 — $1.75B — 2.96 $8.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $250 — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $142 — $7 — $7 — $1.75B — 4.76 $1.47 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $10K — $0.5899 — $0.5899 — $1.74B — 8.42 $0.07 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $4.15K — $1.7 — $1.7 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
AVI  AVSFY $25 —
0
$1.73B — $600 — $25 — $25 — $1.73B — 12.56 $1.99 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1.32K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.72B — $3.7K — $15.06 — $15.37 — $1.72B — 22.22 $0.68 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $174 — $35.29 — $35.29 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $10.33K — $0.3099 — $0.34 — $1.71B — 8.37 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Outokumpu Oyj  OUTKY $1.77 —
0
$1.7B — $6.68K — $1.77 — $1.77 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wizz Air  WZZZY $3.82 —
-36.33
$1.69B — $129 — $3.82 — $3.82 — $1.69B — 7.49 $0.51 —
First Resources  FSRCY $109.15 —
0
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Worldline SA  WWLNF $5.65 —
0
$1.69B — $400 — $5.65 — $5.65 — $1.69B — 0 -$1.2 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $44 — $110 — $110 — $1.69B — 21.03 $5.23 —
AB Electrolux (publ)  ELUXY $12.27 —
-0.41
$1.69B — $810 — $12.21 — $12.27 — $1.69B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.69B — $447 — $6.28 — $6.28 — $1.69B — 0 -$0.05 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.69B — $187 — $32.19 — $32.19 — $1.69B — 47.33 $0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.