结果页面 103，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	53.57	$1.40 —
GURU Organic Energy GUROF	$3.69 —	0	$124.26M —	$100.00 —	$3.83 —	$3.83 —	$124.26M —	0	-$0.10 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$100.00 —	$10.94 —	$10.94 —	$123.80M —	0	-$1.50 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Bathurst Resources BTURF	$0.52 —	0	$123.59M —	$143.00 —	$0.52 —	$0.52 —	$123.59M —	51.50	$0.01 —
Q.E.P QEPC	$38.00 —	0	$123.27M —	$53.00 —	$37.02 —	$37.02 —	$123.27M —	7.77	$4.89 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
White River Bancshares Co WRIV	$49.20 —	+0.1	$120.45M —	$200.00 —	$49.20 —	$49.20 —	$120.45M —	18.35	$2.68 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tullow Oil TUWLF	$0.08 —	0	$118.00M —	$20.00K —	$0.05 —	$0.05 —	$118.00M —	0	-$0.09 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	468.02	$55.55 —
BlueOne Card BCRD	$8.22 —	0	$117.46M —	$200.00 —	$8.25 —	$8.25 —	$117.46M —	0	-$0.08 —
American Bank Incorporated AMBK	$17.00 —	+2.66	$117.01M —	$350.00 —	$17.50 —	$18.50 —	$117.01M —	13.50	$1.37 —
Evoke EIHDF	$0.26 —	-3.7	$116.97M —	$5.00K —	$0.26 —	$0.26 —	$116.97M —	0	-$0.34 —
Burnham BURCA	$24.90 —	0	$116.89M —	$1.00K —	$25.02 —	$25.02 —	$116.89M —	11.63	$2.14 —
Tri-County Financial TYFG	$49.04 —	0	$116.59M —	$200.00 —	$49.04 —	$49.04 —	$116.59M —	10.97	$4.47 —
BNCCORP BNCC	$33.30 —	0	$116.22M —	$1.20K —	$32.00 —	$32.98 —	$116.22M —	14.99	$2.20 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Bango BGOPF	$1.31 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
SDI SDIIF	$1.10 —	0	$115.03M —	$100.00 —	$1.28 —	$1.28 —	$115.03M —	18.33	$0.06 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Pinnacle Bank PBNK	$19.35 —	-0.77	$114.68M —	$5.90K —	$19.35 —	$19.50 —	$114.68M —	12.98	$1.49 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Magyar Bancorp MGYR	$17.53 —	-0.71	$113.59M —	$216.00 —	$17.53 —	$17.53 —	$113.59M —	11.23	$1.56 —
G City GZTGF	$0.60 —	-7.69	$113.20M —	$500.00 —	$0.44 —	$0.55 —	$113.20M —	0	-$0.15 —
VietNam Holding VNMHF	$4.82 —	0	$113.17M —	$12.50K —	$5.00 —	$5.00 —	$113.17M —	30.12	$0.16 —
Dimeco DIMC	$44.48 —	0	$112.86M —	$500.00 —	$44.40 —	$44.40 —	$112.86M —	8.72	$5.10 —
Ellsworth Growth and Income Fund ECF-PA	$21.41 —	-0.14	$112.77M —	$3.36K —	$21.41 —	$21.60 —	$112.77M —	0	-$0.60 —
First Keystone FKYS	$17.95 —	-2.97	$112.12M —	$1.99K —	$18.45 —	$19.00 —	$112.12M —	12.21	$1.47 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Pharos Energy SOCLF	$0.27 —	0	$111.38M —	$50.00K —	$0.27 —	$0.27 —	$111.38M —	27.00	$0.01 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.90 —	0	$111.32M —	$242.00 —	$14.90 —	$14.90 —	$111.32M —	32.39	$0.46 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Comjoyful International Company KJFI	$0.51 —	0	$110.75M —	$100.00 —	$0.51 —	$0.51 —	$110.75M —	0	-$9.08 —
First Capital Bancshares FCPB	$11.70 —	0	$110.68M —	$3.63K —	$11.70 —	$11.70 —	$110.68M —	21.66	$0.54 —
Croghan Bancshares CHBH	$53.43 —	+0.81	$109.47M —	$502.00 —	$53.03 —	$53.03 —	$109.47M —	11.34	$4.71 —
FFD Financial FFDF	$36.94 —	0	$109.31M —	$6.00 —	$36.97 —	$36.97 —	$109.31M —	8.65	$4.27 —
CW Bancorp CWBK	$36.50 —	-1.99	$108.45M —	$2.36K —	$36.50 —	$36.50 —	$108.45M —	8.60	$4.24 —
Oi S.A. OIBRQ	$0.67 —	0	$108.43M —	$2.26K —	$0.00 —	$0.00 —	$108.43M —	0	-$29.67 —
Century Next Financial CTUY	$59.05 —	0	$108.24M —	$600.00 —	$59.06 —	$59.06 —	$108.24M —	9.69	$6.09 —
Haivision Systems HAIVF	$3.89 —	-3.13	$107.62M —	$100.00 —	$4.03 —	$4.03 —	$107.62M —	0	-$0.04 —
Southern Michigan Bancorp SOMC	$24.02 —	-1.03	$107.31M —	$100.00 —	$24.79 —	$24.79 —	$107.31M —	9.60	$2.50 —
HLS Therapeutics HLTRF	$3.43 —	-0.29	$107.27M —	$600.00 —	$3.43 —	$3.45 —	$107.27M —	0	-$0.45 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	0	$106.72M —	$265.00 —	$1.80 —	$1.80 —	$106.72M —	5.71	$0.35 —
JD Bancshares JDVB	$31.05 —	+0.16	$106.60M —	$200.00 —	$31.01 —	$31.01 —	$106.60M —	8.27	$3.75 —
ABV Consulting ABVN	$1.01 —	0	$106.59M —	$250.00 —	$1.01 —	$1.01 —	$106.59M —	0	-$44.14 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
Viskase Companies VKSC	$0.90 —	0	$105.64M —	$900.00 —	$0.90 —	$0.90 —	$105.64M —	0	-$0.16 —
PSB PSBQ	$26.10 —	0	$105.49M —	$20.00K —	$26.10 —	$26.10 —	$105.49M —	11.91	$2.19 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$105.38M —	$63.00 —	$0.00 —	$0.00 —	$105.38M —	0	$0.00 —
Roadrunner Transportation Systems RRTS	$2.75 —	-0.72	$105.30M —	$24.00 —	$2.70 —	$2.70 —	$105.30M —	0	-$9.04 —
Peoples PPLL	$58.00 —	0	$104.94M —	$100.00 —	$58.00 —	$58.00 —	$104.94M —	9.33	$6.21 —
Starpharma SPHRF	$0.25 —	0	$104.56M —	$33.27K —	$0.07 —	$0.07 —	$104.56M —	0	-$0.02 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
BioSyent BIOYF	$9.23 —	+2.1	$103.95M —	$500.00 —	$9.47 —	$9.52 —	$103.95M —	16.78	$0.55 —
Playmates PYHOF	$0.05 —	0	$103.48M —	$5.42K —	$0.06 —	$0.06 —	$103.48M —	0	$0.00 —
Precious Shipping Public Company PSGFF	$0.09 —	0	$103.36M —	$515.00 —	$0.42 —	$0.42 —	$103.36M —	9.00	$0.01 —
Security Federal SFDL	$33.00 —	0	$103.08M —	$800.00 —	$33.05 —	$33.25 —	$103.08M —	9.40	$3.51 —
Currency Exchange CURN	$16.57 —	-0.12	$102.84M —	$650.00 —	$16.57 —	$16.80 —	$102.84M —	42.48	$0.39 —
Vroom VRM	$19.73 —	-2.9	$102.59M —	$6.62K —	$18.57 —	$19.86 —	$102.59M —	0	-$28.07 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Mountain Pacific Bancorp MPCB	$14.75 —	0	$101.84M —	$9.45K —	$14.75 —	$14.75 —	$101.84M —	8.72	$1.69 —
F & M Bank FMBM	$28.61 —	+0.42	$101.83M —	$557.00 —	$28.60 —	$28.75 —	$101.83M —	9.60	$2.98 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Oxford Bank OXBC	$40.85 —	0	$101.15M —	$200.00 —	$40.86 —	$40.86 —	$101.15M —	9.77	$4.18 —
Retail Food RFGPF	$1.60 —	0	$100.95M —	$70.00K —	$0.04 —	$0.04 —	$100.95M —	26.66	$0.06 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Starpharma Holdings Limited SPHRY	$2.40 —	+0.42	$100.37M —	$500.00 —	$2.30 —	$2.30 —	$100.37M —	0	-$0.16 —
Oconee Federal Financial OFED	$16.90 —	+7.96	$100.30M —	$1.00 —	$15.51 —	$15.51 —	$100.30M —	21.25	$0.81 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Pinnacle Bankshares PPBN	$44.80 —	0	$99.71M —	$100.00 —	$45.50 —	$45.50 —	$99.71M —	11.42	$3.92 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$100.00 —	$44.00 —	$44.00 —	$99.25M —	12.42	$3.54 —
Two Rivers Financial TRVR	$47.00 —	-1.57	$99.05M —	$263.00 —	$47.00 —	$47.50 —	$99.05M —	13.46	$3.49 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
McRae Industries MCRAA	$43.83 —	-0.39	$98.87M —	$250.00 —	$43.39 —	$43.39 —	$98.87M —	12.66	$3.46 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Sylogist SYZLF	$4.20 —	+2.94	$98.24M —	$400.00 —	$4.20 —	$4.20 —	$98.24M —	0	-$0.09 —
Boyle Bancorp BYLB	$113.40 —	0	$98.16M —	$120.00 —	$113.40 —	$114.75 —	$98.16M —	8.46	$13.40 —
Queen City Investments QUCT	$2,100.00 —	0	$98.13M —	$6.00 —	$2,050.00 —	$2,050.00 —	$98.13M —	0	$0.00 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.12 —	+0.03	$97.09M —	$201.00 —	$50.12 —	$50.12 —	$97.09M —	18.33	$2.73 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Nuo Therapeutics AURX	$2.01 —	0	$96.64M —	$4.00K —	$2.08 —	$2.15 —	$96.64M —	0	-$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}