结果页面 103，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Titan Minerals TTTNF	$0.40 —	0	$115.32M —	$2.50K —	$0.40 —	$0.40 —	$115.32M —	0	-$0.03 —
White River Bancshares Co WRIV	$47.10 —	0	$115.31M —	$300.00 —	$47.10 —	$47.15 —	$115.31M —	17.57	$2.68 —
Ellsworth Growth and Income Fund ECF-PA	$21.88 —	0	$115.24M —	$4.00 —	$21.88 —	$21.88 —	$115.24M —	0	-$0.60 —
John Wood WDGJY	$0.33 —	-66.7	$115.09M —	$300.00 —	$0.33 —	$0.33 —	$115.09M —	0	-$3.07 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Pinnacle Bank PBNK	$19.31 —	+1.36	$114.45M —	$1.00 —	$19.31 —	$19.31 —	$114.45M —	12.95	$1.49 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
SomnoMed SOMNF	$0.43 —	-7.39	$112.47M —	$4.00K —	$0.42 —	$0.43 —	$112.47M —	0	-$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$112.41M —	$296.00 —	$0.07 —	$0.07 —	$112.41M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Dimeco DIMC	$44.00 —	0	$111.65M —	$500.00 —	$44.00 —	$44.00 —	$111.65M —	8.62	$5.10 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Viskase Companies VKSC	$0.95 —	0	$111.51M —	$902.00 —	$0.95 —	$0.95 —	$111.51M —	0	-$0.17 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
HLS Therapeutics HLTRF	$3.54 —	+2.11	$110.71M —	$200.00 —	$3.53 —	$3.54 —	$110.71M —	0	-$0.45 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
Starpharma Holdings Limited SPHRY	$2.64 —	+1.54	$110.41M —	$200.00 —	$2.50 —	$2.50 —	$110.41M —	0	-$0.15 —
SIM Technology SIMTF	$0.01 —	+3.64	$110.21M —	$1.00K —	$0.01 —	$0.01 —	$110.21M —	0	$0.00 —
First Capital Bancshares FCPB	$11.65 —	+1.3	$110.20M —	$2.10K —	$11.65 —	$11.65 —	$110.20M —	21.57	$0.54 —
Magyar Bancorp MGYR	$17.00 —	+0.06	$110.01M —	$2.17K —	$16.75 —	$17.00 —	$110.01M —	10.89	$1.56 —
BNCCORP BNCC	$30.99 —	0	$109.20M —	$612.00 —	$30.98 —	$30.99 —	$109.20M —	14.08	$2.20 —
FFD Financial FFDF	$36.75 —	+0.41	$108.75M —	$700.00 —	$36.75 —	$36.75 —	$108.75M —	8.60	$4.27 —
Ensurge Micropower ASA ENMPF	$0.11 —	+24.46	$107.85M —	$10.00K —	$0.11 —	$0.11 —	$107.85M —	0	-$0.01 —
Southern Michigan Bancorp SOMC	$23.80 —	0	$106.33M —	$250.00 —	$23.25 —	$23.80 —	$106.33M —	9.59	$2.48 —
Sound Financial Bancorp SFBC	$44.44 —	-0.15	$106.13M —	$645.00 —	$44.17 —	$44.44 —	$106.13M —	16.77	$2.65 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
MGI Digital Technology Société Anonyme FRIIF	$13.45 —	+4.43	$105.72M —	$100.00 —	$13.45 —	$13.45 —	$105.72M —	6.37	$2.11 —
Tinybeans TNYYF	$0.09 —	+790	$105.65M —	$1.00K —	$0.05 —	$0.05 —	$105.65M —	0	-$0.02 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10.00K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Century Next Financial CTUY	$57.15 —	-3.14	$104.75M —	$200.00 —	$57.15 —	$59.00 —	$104.75M —	9.38	$6.09 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
American Bank Incorporated AMBK	$16.50 —	0	$104.36M —	$989.00 —	$16.25 —	$16.50 —	$104.36M —	12.04	$1.37 —
Vroom VRM	$20.05 —	0	$104.25M —	$989.00 —	$20.05 —	$20.05 —	$104.25M —	0	-$28.07 —
First Keystone FKYS	$16.61 —	+0.06	$103.75M —	$100.00 —	$16.61 —	$16.61 —	$103.75M —	11.29	$1.47 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
BlueOne Card BCRD	$7.24 —	-14.82	$103.51M —	$100.00 —	$7.24 —	$7.24 —	$103.51M —	0	-$0.08 —
JD Bancshares JDVB	$30.10 —	+0.33	$103.34M —	$885.00 —	$30.00 —	$30.10 —	$103.34M —	8.02	$3.75 —
CW Bancorp CWBK	$34.53 —	-0.63	$102.60M —	$248.00 —	$34.53 —	$34.54 —	$102.60M —	8.14	$4.24 —
Croghan Bancshares CHBH	$49.76 —	-2.09	$101.95M —	$508.00 —	$49.76 —	$50.01 —	$101.95M —	10.56	$4.71 —
McRae Industries MCRAA	$45.09 —	-0.2	$101.71M —	$100.00 —	$45.09 —	$45.09 —	$101.71M —	12.66	$3.56 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$32.00 —	+3.23	$101.61M —	$405.00 —	$31.00 —	$32.00 —	$101.61M —	133.33	$0.24 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Nobility Homes NOBH	$31.00 —	+2.96	$101.34M —	$10.00 —	$31.00 —	$31.00 —	$101.34M —	12.44	$2.49 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Source Energy Services SCEYF	$7.69 —	0	$101.01M —	$200.00 —	$7.69 —	$7.69 —	$101.01M —	6.15	$1.25 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Bango BGOPF	$1.31 —	-12.67	$100.85M —	$1.01K —	$1.18 —	$1.18 —	$100.85M —	0	-$0.03 —
Asante Incorporated ASNXF	$10.29 —	-15.17	$100.56M —	$10.00 —	$12.13 —	$12.13 —	$100.56M —	25.72	$0.40 —
Kingmaker Footwear KMSWF	$0.10 —	+100	$100.47M —	$1.33K —	$0.11 —	$0.11 —	$100.47M —	0	-$0.01 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Mountain Pacific Bancorp MPCB	$14.50 —	-1.83	$100.11M —	$1.00 —	$14.50 —	$14.50 —	$100.11M —	8.57	$1.69 —
McRae Industries, Inc. MCRAB	$44.36 —	0	$100.07M —	$200.00 —	$44.36 —	$44.36 —	$100.07M —	12.42	$3.57 —
United Bancshares UBOH	$33.56 —	0	$99.54M —	$99.00 —	$33.56 —	$33.56 —	$99.54M —	11.90	$2.82 —
Bancroft Fund BCV-PA	$22.00 —	-0.56	$99.36M —	$10.00K —	$22.00 —	$22.00 —	$99.36M —	2.98	$7.36 —
Oxford Bank OXBC	$40.10 —	-0.99	$99.29M —	$75.00 —	$40.10 —	$40.10 —	$99.29M —	9.59	$4.18 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
PSB PSBQ	$24.50 —	0	$99.02M —	$3.05K —	$24.20 —	$24.50 —	$99.02M —	11.18	$2.19 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
KHD Humboldt Wedag International AG KHDHF	$1.85 —	+85	$98.71M —	$265.00 —	$1.80 —	$1.80 —	$98.71M —	5.28	$0.35 —
Security Federal SFDL	$31.45 —	+0.26	$98.24M —	$200.00 —	$31.45 —	$31.45 —	$98.24M —	8.96	$3.51 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.53 —	0	$97.89M —	$200.00 —	$50.53 —	$50.53 —	$97.89M —	18.48	$2.73 —
Victoria VCCTF	$0.86 —	+27.66	$97.76M —	$100.00 —	$0.86 —	$0.86 —	$97.76M —	0	-$2.76 —
MedPeer,Inc. MDPEF	$3.95 —	+101.53	$97.75M —	$114.00 —	$4.40 —	$4.40 —	$97.75M —	0.0000020	$1.94M —
Currency Exchange CURN	$15.50 —	0	$97.72M —	$500.00 —	$15.50 —	$15.50 —	$97.72M —	39.74	$0.39 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
Two Rivers Financial TRVR	$46.00 —	+3.07	$96.94M —	$3.30K —	$45.00 —	$46.00 —	$96.94M —	13.18	$3.49 —
Queen City Investments QUCT	$2,050.00 —	-0.58	$96.85M —	$1.00 —	$2,050.00 —	$2,050.00 —	$96.85M —	0	$0.00 —
F & M Bank FMBM	$27.19 —	+1.12	$96.77M —	$2.81K —	$26.95 —	$27.19 —	$96.77M —	9.12	$2.98 —
Braemar BSEAF	$3.02 —	+0.33	$96.76M —	$100.00 —	$3.02 —	$3.02 —	$96.76M —	20.13	$0.15 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Jeffersonville Bancorp JFBC	$22.72 —	-0.13	$96.21M —	$100.00 —	$22.72 —	$22.72 —	$96.21M —	8.60	$2.64 —
Boyle Bancorp BYLB	$111.00 —	+3.74	$96.08M —	$100.00 —	$111.00 —	$111.00 —	$96.08M —	8.28	$13.40 —
Haivision Systems HAIVF	$3.47 —	-0.57	$95.90M —	$900.00 —	$3.47 —	$3.48 —	$95.90M —	0	-$0.04 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.79 —
Peoples PPLL	$55.00 —	0	$94.77M —	$500.00 —	$55.00 —	$55.00 —	$94.77M —	9.33	$5.89 —
Peoples Financial PFBX	$20.45 —	+0.99	$94.43M —	$102.00 —	$20.26 —	$20.45 —	$94.43M —	20.04	$1.02 —
Adacel AELTF	$1.10 —	0	$93.86M —	$100.00 —	$0.00 —	$0.00 —	$93.86M —	0	-$0.06 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Roots RROTF	$2.31 —	-4.15	$93.28M —	$120.00 —	$2.31 —	$2.31 —	$93.28M —	0	-$0.56 —
Crystal Valley Financial CYVF	$73.00 —	-0.68	$93.24M —	$100.00 —	$73.00 —	$73.00 —	$93.24M —	7.86	$9.28 —
Sylogist SYZLF	$3.98 —	+3.65	$93.09M —	$700.00 —	$3.98 —	$3.98 —	$93.09M —	0	-$0.09 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.04 —
Transgene SA TRGNF	$0.70 —	0	$92.93M —	$100.00 —	$1.62 —	$1.62 —	$92.93M —	0	-$0.34 —
PBCO Financial Corporation PBCO	$17.40 —	-0.29	$92.69M —	$200.00 —	$17.40 —	$17.40 —	$92.69M —	11.44	$1.52 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.61 —
Global Fashion GLFGF	$0.40 —	0	$92.24M —	$3.80K —	$0.25 —	$0.25 —	$92.24M —	0	-$0.46 —
blueharbor bank BLHK	$31.06 —	0	$92.02M —	$14.00 —	$31.06 —	$31.06 —	$92.02M —	15.07	$2.06 —
CNB Community Bancorp CNBB	$44.10 —	-0.23	$91.65M —	$200.00 —	$44.10 —	$44.10 —	$91.65M —	7.96	$5.54 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Elron Ventures ELRNF	$1.35 —	0	$91.51M —	$300.00 —	$1.67 —	$1.67 —	$91.51M —	3.55	$0.38 —
Pinnacle Bankshares PPBN	$40.98 —	0	$91.21M —	$300.00 —	$40.50 —	$40.98 —	$91.21M —	10.45	$3.92 —
The Character CGROF	$5.11 —	+56.75	$90.81M —	$140.00 —	$3.25 —	$3.25 —	$90.81M —	15.96	$0.32 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Bridgemarq Real Estate Services BREUF	$9.25 —	+3.01	$89.55M —	$200.00 —	$9.25 —	$9.25 —	$89.55M —	0	-$0.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}