Oops




$2.24T
時価総額合計
$110.78B
総出来高
BTC 51.14%   •   ETH 16.80%
占有率

結果ページ97 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry  BBRYF $11.4 —
0
$4.09B — $200 — $11.4 — $11.45 — $4.09B — 12.25 $0.93 —
Technip Energies  THNPY $23.29 —
+2.15
$4.09B — $4 — $23.29 — $23.29 — $4.09B — 13.23 $1.76 —
Vienna Insurance Group AG  VNRFY $6.06 —
0
$4.08B — $2 — $6.06 — $6.06 — $4.08B — 6.51 $0.93 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $453 — $41.29 — $41.29 — $4.07B — 12.98 $3.18 —
USS  USSJF $8.17 —
-7.89
$4.06B — $12.57K — $8.17 — $8.17 — $4.06B — 19.45 $0.42 —
Spectris  SEPJF $39.7 —
0
$4.06B — $87 — $39.7 — $39.7 — $4.06B — 22.55 $1.76 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 13.18 $0.08 —
GN Store Nord A/S  GNNDY $83.6 —
+1.21
$4.06B — $470 — $83.06 — $83.6 — $4.06B — 50.97 $1.64 —
Alpha Services and  ALBKF $1.69 —
0
$4.06B — $40.81K — $1.69 — $1.69 — $4.06B — 6.03 $0.28 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.22 —
0
$4.05B — $1K — $10.22 — $10.22 — $4.05B — 18.25 $0.56 —
Universal Robina  UVRBF $1.81 —
0
$4.04B — $200 — $1.77 — $1.81 — $4.04B — 18.09 $0.1 —
Fielmann Group AG  FLMNF $48.15 —
0
$4.04B — $67 — $48.15 — $48.15 — $4.04B — 29.53 $1.63 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.04B — $781 — $11.4 — $11.7 — $4.04B — 16.52 $0.69 —
Boyd Group Services Inc.  BYDGF $187.93 —
0
$4.04B — $100 — $187.93 — $187.93 — $4.04B — 54.47 $3.45 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$4.02B — $485.88K — $1.33 — $1.33 — $4.02B — 6.33 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Resonac  SHWDY $22.13 —
-1.21
$4B — $6 — $22.13 — $22.13 — $4B — 31.61 $0.7 —
Contact Energy  COENF $4.71 —
+0.21
$4B — $28.87K — $4.71 — $4.71 — $4B — 47.10 $0.1 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $100 — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Soitec  SLOIF $103.6 —
0
$3.99B — $45 — $103.6 — $103.6 — $3.99B — 19.80 $5.23 —
PCCW  PCCWY $4.95 —
0
$3.98B — $276 — $4.85 — $4.95 — $3.98B — 0 -$0.08 —
Uni-President China Holdings Ltd  UPCHY $92.01 —
0
$3.97B — $2 — $92.01 — $92.01 — $3.97B — 17.32 $5.31 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-4.5
$3.97B — $7.46K — $8.26 — $8.45 — $3.97B — 11.80 $0.7 —
International Distribution Services plc  ROYMY $8.25 —
+1.35
$3.95B — $4 — $8.25 — $8.25 — $3.95B — 58.92 $0.14 —
Goldwind Science And Technology  XJNGF $0.4199 —
0
$3.95B — $100 — $0.4199 — $0.4199 — $3.95B — 41.82 $0.01 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$3.94B — $300 — $17.53 — $17.53 — $3.94B — 3.41 $5.13 —
Kuraray Co., Ltd.  KURRY $35.6 —
0
$3.92B — $100 — $35.6 — $35.6 — $3.92B — 11.48 $3.1 —
Telecom Argentina  TCMFF $1.55 —
0
$3.92B — $1 — $1.5 — $1.55 — $3.92B — 9.68 $0.16 —
International Distribution Services  ROYMF $3.84 —
+32.41
$3.91B — $1.5K — $3.84 — $3.84 — $3.91B — 54.85 $0.07 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Resonac  SHWDF $21.52 —
-5.8
$3.9B — $1.44K — $21.52 — $21.52 — $3.9B — 30.73 $0.7 —
Tomra Systems ASA  TMRAF $13.05 —
+15.9
$3.88B — $1K — $13.05 — $13.05 — $3.88B — 68.68 $0.19 —
Embracer Group AB (publ)  THQQF $2.8 —
0
$3.88B — $10.61K — $2.8 — $2.8 — $3.88B — 0 -$1.44 —
Rotork  RTOXF $4.15 —
0
$3.88B — $1.17K — $4.15 — $4.15 — $3.88B — 24.41 $0.17 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
HORIBA  HRIBF $82 —
-16.67
$3.87B — $2.88K — $82 — $82 — $3.87B — 16.66 $4.92 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kuraray  KURRF $10.98 —
+0.27
$3.86B — $300 — $10.98 — $11.03 — $3.86B — 10.66 $1.03 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 14.25 $2.28 —
Johnson Matthey Plc  JMPLY $41.93 —
+6.15
$3.85B — $1.23K — $41.93 — $41.93 — $3.85B — 28.52 $1.47 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.84B — $581 — $11.25 — $11.25 — $3.84B — 23.43 $0.48 —
Amada  AMDLY $43.82 —
0
$3.84B — $100 — $43.82 — $43.82 — $3.84B — 18.69 $2.34 —
NGK Insulators  NGKIF $12.4 —
0
$3.83B — $800 — $12.4 — $12.4 — $3.83B — 14.93 $0.83 —
Seatrium Limited  SMBMY $11.23 —
0
$3.83B — $15 — $11.23 — $11.23 — $3.83B — 0 -$4.77 —
Kemira Oyj  KOYJF $24.75 —
0
$3.83B — $100 — $24.75 — $24.75 — $3.83B — 19.64 $1.26 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.81B — $1.2K — $0.13 — $0.13 — $3.81B — 13.33 $0.01 —
Sime Darby Berhad  SMEBF $0.51 —
0
$3.81B — $3K — $0.51 — $0.51 — $3.81B — 8.45 $0.06 —
Jumbo S.A.  JUMSY $28 —
0
$3.81B — $100 — $28 — $28 — $3.81B — 11.71 $2.39 —
Bombardier  BDRXF $13.9 —
0
$3.8B — $140 — $13.75 — $13.9 — $3.8B — 0 -$3.41 —
The Bank of East Asia  BKEAF $1.32 —
0
$3.8B — $1.1K — $1.09 — $1.32 — $3.8B — 7.76 $0.17 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Liaoning Port  DLPTF $0.08 —
0
$3.79B — $24 — $0.08 — $0.08 — $3.79B — 8.00 $0.01 —
Yadea  YADGF $1.25 —
0
$3.79B — $400 — $1.25 — $1.25 — $3.79B — 10.41 $0.12 —
Fielmann Group AG  FLMNY $9.02 —
0
$3.79B — $2 — $9.02 — $9.02 — $3.79B — 27.33 $0.33 —
MediPal  MEPDF $15.52 —
+0.08
$3.78B — $2.4K — $15.52 — $15.52 — $3.78B — 12.82 $1.21 —
Santen Pharmaceutical  SNPHY $10.5 —
0
$3.78B — $9K — $10.49 — $10.85 — $3.78B — 23.33 $0.45 —
Wienerberger AG  WBRBY $6.76 —
0
$3.78B — $1 — $6.76 — $6.76 — $3.78B — 16.89 $0.4 —
Yamato  YATRF $11 —
-35.96
$3.77B — $4K — $11 — $11 — $3.77B — 11.33 $0.97 —
Guangdong Investment Limited  GGDVY $28.53 —
0
$3.77B — $220 — $28.53 — $28.53 — $3.77B — 9.32 $3.06 —
Guangdong Inv  GGDVF $0.5799 —
0
$3.77B — $2.03K — $0.5799 — $0.5799 — $3.77B — 9.58 $0.06 —
Santen Pharmaceutical  SNPHF $10.18 —
0
$3.76B — $120 — $10.18 — $10.37 — $3.76B — 22.62 $0.45 —
Britvic plc  BTVCY $30.42 —
-0.2
$3.74B — $1.98K — $30.27 — $30.42 — $3.74B — 23.58 $1.29 —
Alior Bank  ALORY $14.32 —
0
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.69 $2.14 —
Indra Sistemas  ISMAY $10.66 —
0
$3.73B — $450 — $10.45 — $10.66 — $3.73B — 16.15 $0.66 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Yamato  YATRY $10.85 —
0
$3.72B — $73 — $10.85 — $10.85 — $3.72B — 16.43 $0.66 —
PCCW Limited  PCWLF $0.4799 —
0
$3.72B — $2.5K — $0.4799 — $0.4799 — $3.72B — 0 -$0.01 —
Brembo  BRBOF $11.65 —
0
$3.71B — $1K — $11.65 — $12.3 — $3.71B — 11.65 $1 —
Renishaw  RNSHF $51.04 —
-6.83
$3.71B — $164 — $51.04 — $51.04 — $3.71B — 30.20 $1.69 —
Home Product Center Public Company  HPCRF $0.34 —
0
$3.7B — $4.29K — $0.33 — $0.34 — $3.7B — 34.00 $0.01 —
Britvic  BTVCF $14.54 —
0
$3.69B — $526 — $14.25 — $14.54 — $3.69B — 22.71 $0.64 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$3.68B — $415 — $27.69 — $27.69 — $3.68B — 7.62 $3.49 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.36 —
+18.71
$3.68B — $223 — $7.36 — $7.36 — $3.68B — 0 -$0.28 —
Worldline SA  WWLNF $13 —
0
$3.68B — $3.1K — $13 — $13 — $3.68B — 0 -$3.11 —
BB Biotech AG  BBAGF $47.8 —
+2.8
$3.67B — $1 — $47.8 — $47.8 — $3.67B — 0 -$17.29 —
Solvay SA  SVYSF $34.9 —
0
$3.66B — $67 — $34.9 — $34.9 — $3.66B — 27.48 $1.27 —
NWS  NWSZF $0.92 —
0
$3.66B — $1.83K — $0.92 — $0.92 — $3.66B — 13.08 $0.07 —
Soitec  SLOIY $51.3 —
0
$3.66B — $200 — $51.3 — $53.78 — $3.66B — 19.58 $2.62 —
Jet2  DRTGF $17.04 —
0
$3.66B — $1.65K — $17.04 — $17.04 — $3.66B — 7.34 $2.32 —
Tomra Systems ASA  TMRAY $12.36 —
0
$3.66B — $818 — $12.23 — $12.36 — $3.66B — 65.05 $0.19 —
Umicore SA  UMICF $15.2 —
0
$3.65B — $700 — $15.2 — $15.2 — $3.65B — 8.83 $1.72 —
NWS  NWSGY $9.07 —
0
$3.65B — $500 — $9.07 — $9.07 — $3.65B — 12.25 $0.74 —
Aurubis AG  AIAGY $39.5 —
0
$3.65B — $625 — $39.5 — $39.5 — $3.65B — 20.15 $1.96 —
Sumitomo Chemical Company  SOMMF $2.1 —
0
$3.64B — $15 — $2.1 — $2.27 — $3.64B — 0 -$1.18 —
AviChina Industry & Technology Company  AVIJF $0.4299 —
+20.85
$3.64B — $600 — $0.4299 — $0.4299 — $3.64B — 10.75 $0.04 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Sinopec Oilfield Service  YZCFF $0.07 —
+9.81
$3.63B — $2K — $0.07 — $0.07 — $3.63B — 0 $0 —
KOSÉ  KOSCF $49.4 —
-3.95
$3.62B — $2.15K — $49.37 — $49.4 — $3.62B — 30.87 $1.6 —
Iwatani  IWTNF $60 —
0
$3.62B — $101 — $60 — $60 — $3.62B — 11.76 $5.1 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Square Enix Holdings Co., Ltd.  SQNXF $30.15 —
0
$3.62B — $794 — $30.15 — $32.39 — $3.62B — 39.15 $0.77 —
WPF  WPFH $13 —
0
$3.62B — $1.1K — $13 — $13 — $3.62B — 0 -$7.29 —
Vinda  VDAHF $2.97 —
0
$3.61B — $30.17K — $2.97 — $2.97 — $3.61B — 99.00 $0.03 —
SHIMAMURA  SHAOF $49 —
0
$3.6B — $344 — $49 — $115.26 — $3.6B — 14.36 $3.41 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
RIT Capital Partners  RITPF $21.98 —
-0.23
$3.6B — $1.8K — $21.98 — $21.98 — $3.6B — 3.29 $6.67 —
ACEA S.p.A  ACEJF $15.2 —
+38.18
$3.59B — $177.96K — $15.2 — $15.2 — $3.59B — 12.77 $1.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください