結果ページ97 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ardea Resources
ARRRF
US
|
$0.20 — |
+19799
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
+0.15
|
$43.65M — | $1.45K — | $33.30 — | $33.50 — | $43.65M — | 8.86 | $3.78 — | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
Marathon Bancorp
MBBC
US
|
$14.13 — |
0
|
$42.50M — | $12.00 — | $14.10 — | $14.20 — | $42.50M — | 21.40 | $0.66 — |
|
|
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.20 — |
0
|
$41.75M — | $1.80K — | $1.20 — | $1.20 — | $41.75M — | 0 | -$1.22 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.30 — |
+1.78
|
$40.87M — | $2.19K — | $10.13 — | $10.30 — | $40.87M — | 10.40 | $0.99 — |
|
|
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
+42.57
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
Community Bancorp of Santa
CYSM
US
|
$18.25 — |
0
|
$40.05M — | $500.00 — | $18.15 — | $18.15 — | $40.05M — | 8.60 | $2.12 — | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
+0.05
|
$39.37M — | $465.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
ZIVO Bioscience
ZIVO
US
|
$9.25 — |
+7.68
|
$38.99M — | $801.00 — | $8.25 — | $9.25 — | $38.99M — | 0 | -$2.18 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Element 25
ELMTF
US
|
$0.12 — |
-36.24
|
$38.76M — | $30.00K — | $0.12 — | $0.13 — | $38.76M — | 0 | -$0.01 — | ||
Exchange Bankshares
EXCH
US
|
$64.30 — |
0
|
$38.36M — | $100.00 — | $64.00 — | $64.00 — | $38.36M — | 7.61 | $8.44 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.22 — |
0
|
$38.28M — | $500.00 — | $0.22 — | $0.22 — | $38.28M — | 22.50 | $0.01 — |
|
|
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $183.00 — | $42.00 — | $42.00 — | $38.09M — | 9.92 | $4.23 — | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
+12.94
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Tocvan Ventures
TCVNF
US
|
$0.46 — |
0
|
$36.48M — | $2.50K — | $0.47 — | $0.47 — | $36.48M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$6.00 — |
-0.17
|
$36.33M — | $1.00 — | $6.00 — | $6.00 — | $36.33M — | 0 | -$28.16 — | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
+1.22
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Reserve Petroleum
RSRV
US
|
$220.00 — |
-8.33
|
$33.35M — | $4.00 — | $220.00 — | $230.23 — | $33.35M — | 6.08 | $36.17 — | ||
|
CNB
CNBZ
US
|
$27.50 — |
-10.19
|
$33.29M — | $446.00 — | $27.50 — | $27.50 — | $33.29M — | 8.43 | $3.26 — | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $150.00 — | $1.25 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Branicks
DDCCF
US
|
$0.39 — |
0
|
$32.85M — | $2.50K — | $0.42 — | $0.42 — | $32.85M — | 0 | -$3.82 — |
|
|
Interpace Biosciences
IDXG
US
|
$5.50 — |
+2.8
|
$32.46M — | $200.00 — | $5.50 — | $5.50 — | $32.46M — | 1.22 | $4.50 — | ||
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $36.00 — | $82.99 — | $82.99 — | $32.46M — | 7.40 | $11.08 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Autoscope
AATC
US
|
$5.82 — |
+1.22
|
$32.10M — | $9.00 — | $5.82 — | $5.82 — | $32.10M — | 23.28 | $0.25 — | ||
|
JSB Financial
JFWV
US
|
$124.00 — |
0
|
$31.93M — | $45.00 — | $130.00 — | $130.00 — | $31.93M — | 7.66 | $16.17 — | ||
WVS Financial
WVFC
US
|
$19.40 — |
+2.11
|
$31.82M — | $600.00 — | $19.25 — | $19.40 — | $31.82M — | 11.61 | $1.67 — | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.46 — |
+2.03
|
$31.07M — | $500.00 — | $10.25 — | $10.25 — | $31.07M — | 0 | -$10.63 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.03 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.90K — | $4.85 — | $4.85 — | $30.83M — | 11.54 | $0.42 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.00K — | $26.00 — | $26.00 — | $29.94M — | 8.99 | $2.89 — | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.88M — | $200.00 — | $0.20 — | $0.20 — | $29.88M — | 0 | -$0.06 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.96 — |
+7.64
|
$29.75M — | $8.44K — | $2.75 — | $2.90 — | $29.75M — | 4.62 | $0.64 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $2.50K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
