Inicio
ACCIONES

Página 97 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ADF ADFJF	$8.10 —	-2.29	$231.28M —	$4.00K —	$8.09 —	$8.31 —	$231.28M —	12.08	$0.67 —
Implanet IMPZY	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Agile Group Holdings Limited AGPYY	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Evoke EIHDF	$0.51 —	0	$229.56M —	$10.00K —	$0.42 —	$0.42 —	$229.56M —	0	-$1.64 —
BlackRock MuniVest Fund II MVT	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
First Farmers and Merchants FFMH	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
BlackRock MuniYield Quality Fund II MQT	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
Horizon Oil HZNFF	$0.14 —	+16.67	$227.86M —	$50.00 —	$0.13 —	$0.13 —	$227.86M —	0	$0.00 —
Expert.ai S.p.A EXSPF	$2.01 —	0	$227.30M —	$100.00 —	$1.94 —	$1.94 —	$227.30M —	0	-$0.16 —
Sino Green Land SGLA	$1.40 —	-15.66	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
TrueCar TRUE	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Starpharma Holdings Limited SPHRY	$5.10 —	+1.59	$225.63M —	$500.00 —	$5.10 —	$5.10 —	$225.63M —	0	-$0.06 —
Appen APPEF	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
GDEV GDEV	$12.39 —	-2.44	$224.88M —	$3.25K —	$11.80 —	$13.20 —	$224.88M —	3.28	$3.77 —
QDM QDMI	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	18.71	$1.08 —
Shandong Molong Petroleum Machinery Company SHANF	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
St. Augustine Gold and Copper RTLGF	$0.14 —	0	$223.57M —	$2.50K —	$0.14 —	$0.14 —	$223.57M —	0	$0.00 —
American Realty Investors ARL	$13.81 —	-4.1	$223.06M —	$1.04K —	$13.81 —	$14.21 —	$223.06M —	18.17	$0.76 —
Tongdao Liepin TGDLF	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
First Capital FCAP	$66.14 —	+5.55	$221.27M —	$11.80K —	$63.00 —	$67.74 —	$221.27M —	12.67	$5.22 —
BlackRock MuniHoldings Quality Fund II MUE	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Kenilworth Systems KENS	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Accsys ACSYF	$0.90 —	0	$218.66M —	$1.00K —	$0.96 —	$0.96 —	$218.66M —	90.00	$0.01 —
QNB QNBC	$43.75 —	-0.41	$217.26M —	$8.20K —	$43.25 —	$43.50 —	$217.26M —	11.45	$3.82 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Appen APXYY	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
Accendra Health OMI	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
AMA AMGRF	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
Webco Industries WEBC	$307.00 —	0	$215.78M —	$432.00 —	$307.00 —	$307.00 —	$215.78M —	6.08	$50.44 —
Comjoyful International Company KJFI	$0.99 —	0	$214.99M —	$100.00 —	$0.99 —	$0.99 —	$214.99M —	0	-$17.62 —
Exco EXCOF	$5.71 —	+1.6	$214.68M —	$100.00 —	$5.62 —	$5.62 —	$214.68M —	12.68	$0.45 —
Malaga Financial MLGF	$21.60 —	-1.1	$213.74M —	$1.60K —	$21.60 —	$21.65 —	$213.74M —	9.90	$2.18 —
PowerCell Sweden AB (publ) PCELF	$3.66 —	+21.19	$211.89M —	$500.00 —	$3.00 —	$3.05 —	$211.89M —	0	-$0.10 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
First Ottawa Bancshares FOTB	$222.50 —	+1.72	$209.44M —	$12.00 —	$222.50 —	$222.50 —	$209.44M —	8.01	$27.75 —
Citizens Bancorp Inv CBTN	$35.36 —	0	$209.40M —	$61.00 —	$36.90 —	$36.90 —	$209.40M —	9.16	$3.86 —
New England Realty Associates Limited Partnership NEN	$60.00 —	+1.69	$209.15M —	$330.00 —	$57.50 —	$60.00 —	$209.15M —	0	-$0.47 —
PB Financial PBNC	$68.96 —	0	$208.02M —	$41.00 —	$68.80 —	$68.80 —	$208.02M —	9.40	$7.33 —
PLAID,Inc. PLDIF	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
Genel Energy GEGYF	$0.74 —	+8.3	$204.64M —	$6.00K —	$0.74 —	$0.74 —	$204.64M —	0	-$0.05 —
dotdigital DOTDF	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Dream Office Real Estate Investment Trust DRETF	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.35 —
Dynacor DNGDF	$4.83 —	+2.11	$202.61M —	$400.00 —	$4.72 —	$4.72 —	$202.61M —	8.94	$0.54 —
Gamehost GHIFF	$9.78 —	0	$202.25M —	$200.00 —	$9.77 —	$9.77 —	$202.25M —	14.59	$0.67 —
Reading International, Inc. RDIB	$8.90 —	0	$202.18M —	$398.00 —	$8.90 —	$8.90 —	$202.18M —	0	-$0.77 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
ICTS ICTSF	$5.85 —	+2.27	$201.43M —	$100.00 —	$5.50 —	$5.50 —	$201.43M —	0	-$0.40 —
Maxim Power MXGFF	$3.17 —	-1.4	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.64	$1.23 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Photocure ASA PHCUF	$7.39 —	0	$199.67M —	$100.00 —	$7.00 —	$7.00 —	$199.67M —	21.73	$0.34 —
Polaris Renewable Energy RAMPF	$9.55 —	+0.48	$199.53M —	$300.00 —	$9.37 —	$9.40 —	$199.53M —	28.92	$0.33 —
BlackRock Investment Quality Municipal Trust BKN	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
MCAP MCAP	$8.02 —	0	$197.79M —	$100.00 —	$8.25 —	$8.25 —	$197.79M —	0	-$64.18 —
LIFULL Co.,Ltd NXCLF	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
Bang & Olufsen A/S BGOUF	$1.39 —	-3.14	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
Autris AUTR	$0.59 —	0	$196.61M —	$6.10K —	$0.49 —	$0.59 —	$196.61M —	0	-$0.62 —
Merchants' National Properties MNPP	$2,160.00 —	0	$196.30M —	$19.00 —	$2,160.00 —	$2,160.00 —	$196.30M —	16.44	$131.32 —
Honat Bancorp HONT	$137.10 —	+0.07	$196.15M —	$4.00 —	$143.00 —	$143.00 —	$196.15M —	23.51	$5.83 —
Prime Meridian Holding Company PMHG	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
South Atlantic Bancshares SABK	$25.60 —	+0.95	$194.29M —	$200.00 —	$25.45 —	$25.60 —	$194.29M —	11.37	$2.25 —
Genel Energy plc GEGYY	$0.70 —	0	$192.90M —	$2.50K —	$0.70 —	$0.72 —	$192.90M —	0	-$0.05 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
FS Bancorp FXLG	$46.50 —	+0.43	$192.12M —	$466.00 —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Panamera PHCI	$2.60 —	-5.45	$192.10M —	$100.00 —	$2.60 —	$2.60 —	$192.10M —	0	-$2.09 —
Gulf Island Fabrication GIFI	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
EML Payments EMCHF	$0.49 —	0	$190.82M —	$6.00K —	$0.60 —	$0.60 —	$190.82M —	0	-$0.10 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Kish Bancorp KISB	$62.88 —	-0.03	$189.97M —	$100.00 —	$63.00 —	$63.00 —	$189.97M —	12.91	$4.87 —
FNB Bancorp FBIP	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Satellos Bioscience MSCLF	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Pacific Edge PFGTF	$0.16 —	0	$187.52M —	$5.00K —	$0.16 —	$0.16 —	$187.52M —	0	-$0.02 —
Television Broadcasts TVBCF	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Venus Medtech (Hangzhou) VMTHF	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
First IC FIEB	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
United Security Bancshares UBFO	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
H-Power AFGYF	$0.16 —	-26.36	$184.11M —	$100.00 —	$0.16 —	$0.16 —	$184.11M —	0	-$0.03 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Loncor Gold LONCF	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Andrew Peller ADWPF	$4.17 —	0	$182.08M —	$300.00 —	$4.14 —	$4.14 —	$182.08M —	12.63	$0.33 —
Molecular Partners AG MLLCF	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.97 —
BankGuam Holding Company BKGM	$10,000.00 —	0	$181.79M —	$5.00 —	$10,000.00 —	$10,000.00 —	$181.79M —	7.69	$1.30K —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Somerset Trust Holding Company SOME	$70.76 —	-3.07	$178.48M —	$545.00 —	$70.76 —	$73.00 —	$178.48M —	6.72	$10.52 —
Agfa-Gevaert AFGVY	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.45 —
Firm Capital Property Trust FRMUF	$4.80 —	0	$177.24M —	$2.90K —	$4.80 —	$4.80 —	$177.24M —	9.59	$0.50 —
LICT LICT	$11,500.00 —	-1.29	$176.25M —	$28.00 —	$11,500.00 —	$11,500.00 —	$176.25M —	19.26	$596.85 —
GOME Retail GMELF	$0.00 —	0	$175.16M —	$10.00K —	$0.00 —	$0.00 —	$175.16M —	0.24	$0.01 —
Bank of Utica BKUT	$700.00 —	0	$175.00M —	$4.00 —	$700.00 —	$700.00 —	$175.00M —	5.38	$129.99 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}