Result Page 97 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$150.03M — | $10.00K — | $0.05 — | $0.05 — | $150.03M — | 0 | -$0.38 — | ||
Bitcoin Group SE
BTGGF
US
|
$30.00 — |
-52.55
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$0.30 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
BEO Bancorp
BEOB
US
|
$61.51 — |
-5.35
|
$149.67M — | $454.00 — | $61.50 — | $62.01 — | $149.67M — | 9.31 | $6.60 — | ||
Conrad Industries
CNRD
US
|
$29.82 — |
0
|
$149.63M — | $300.00 — | $29.26 — | $30.00 — | $149.63M — | 331.33 | $0.09 — | ||
|
American Bank Incorporated
AMBK
US
|
$23.43 — |
0
|
$148.48M — | $100.00 — | $23.43 — | $23.43 — | $148.48M — | 11.37 | $2.06 — | ||
|
PBCO Financial Corporation
PBCO
US
|
$29.19 — |
0
|
$148.05M — | $200.00 — | $29.19 — | $29.19 — | $148.05M — | 18.01 | $1.62 — | ||
BICO Group AB (publ)
CLLKF
US
|
$2.07 — |
0
|
$146.09M — | $600.00 — | $1.53 — | $1.53 — | $146.09M — | 0 | -$1.97 — | ||
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.57M — | $20.00K — | $0.39 — | $0.39 — | $145.57M — | 34.00 | $0.01 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.01 — | ||
|
F & M Bank
FMBM
US
|
$40.00 — |
0
|
$143.47M — | $705.00 — | $39.60 — | $40.00 — | $143.47M — | 9.90 | $4.04 — | ||
Croghan Bancshares
CHBH
US
|
$71.11 — |
-2.03
|
$142.81M — | $300.00 — | $72.58 — | $72.59 — | $142.81M — | 9.71 | $7.32 — | ||
Audinate
AUDGF
US
|
$1.69 — |
0
|
$142.52M — | $150.00 — | $1.75 — | $1.75 — | $142.52M — | 0 | -$0.17 — | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$31.49 — |
0
|
$141.62M — | $1.38K — | $30.25 — | $31.00 — | $141.62M — | 9.62 | $3.27 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$65.39 — |
0
|
$141.32M — | $700.00 — | $65.39 — | $66.00 — | $141.32M — | 9.36 | $6.98 — | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.92 | $0.42 — | ||
Next10
NXTN
US
|
$0.70 — |
+7.69
|
$139.13M — | $3.67K — | $0.65 — | $0.70 — | $139.13M — | 0 | -$70.00 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
FFD Financial
FFDF
US
|
$47.75 — |
+0.53
|
$138.41M — | $400.00 — | $47.50 — | $47.75 — | $138.41M — | 11.18 | $4.27 — | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Canadian Life Companies Split
CLSPF
US
|
$6.31 — |
+1.94
|
$137.26M — | $1.00K — | $6.31 — | $6.31 — | $137.26M — | 2.39 | $2.64 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.25 — |
0
|
$135.50M — | $100.00 — | $14.25 — | $14.25 — | $135.50M — | 13.83 | $1.03 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$135.25M — | $15.00K — | $0.04 — | $0.04 — | $135.25M — | 0 | -$0.01 — | ||
SDI
SDIIF
US
|
$1.29 — |
0
|
$134.90M — | $4.80K — | $1.00 — | $1.10 — | $134.90M — | 21.50 | $0.06 — | ||
|
Security Federal
SFDL
US
|
$43.60 — |
-1.29
|
$134.86M — | $300.00 — | $44.00 — | $44.00 — | $134.86M — | 11.47 | $3.80 — | ||
Century Next Financial
CTUY
US
|
$72.00 — |
0
|
$134.40M — | $100.00 — | $72.00 — | $72.00 — | $134.40M — | 8.56 | $8.41 — | ||
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $2.00K — | $0.72 — | $0.72 — | $134.30M — | 17.50 | $0.04 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
KBS Real Estate Investment Trust III
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
accesso Technology
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 15.25 | $0.27 — | ||
|
CXJ
ECXJ
US
|
$1.30 — |
0
|
$132.95M — | $200.00 — | $1.30 — | $1.30 — | $132.95M — | 0 | -$407.32 — | ||
Goldmoney
XAUMF
US
|
$10.29 — |
0
|
$131.76M — | $1.00K — | $10.03 — | $10.03 — | $131.76M — | 3.15 | $3.26 — | ||
Currency Exchange
CURN
US
|
$22.10 — |
0
|
$130.97M — | $6.16K — | $22.20 — | $22.42 — | $130.97M — | 9.60 | $2.30 — | ||
|
Western Forest Products
WFSTF
US
|
$12.38 — |
+0.57
|
$130.71M — | $200.00 — | $12.38 — | $12.38 — | $130.71M — | 0 | -$5.78 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$17.26 — |
0
|
$130.10M — | $100.00 — | $17.26 — | $17.26 — | $130.10M — | 9.80 | $1.76 — | ||
PLAID,Inc.
PLDIF
US
|
$3.15 — |
0
|
$129.42M — | $300.00 — | $3.15 — | $3.15 — | $129.42M — | 26.25 | $0.12 — | ||
BioSyent
BIOYF
US
|
$11.40 — |
0
|
$128.92M — | $900.00 — | $11.45 — | $11.50 — | $128.92M — | 18.38 | $0.62 — | ||
Titan Minerals
TTTNF
US
|
$0.45 — |
0
|
$128.77M — | $2.50K — | $0.41 — | $0.41 — | $128.77M — | 0 | -$0.02 — | ||
|
CW Bancorp
CWBK
US
|
$43.95 — |
+4
|
$128.70M — | $634.00 — | $43.95 — | $43.95 — | $128.70M — | 10.12 | $4.34 — | ||
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$39.00 — |
0
|
$128.69M — | $38.00 — | $41.40 — | $41.40 — | $128.69M — | 114.70 | $0.34 — | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$127.68M — | $50.00K — | $0.05 — | $0.05 — | $127.68M — | 0 | -$0.07 — | ||
Citizens Bancshares Corporation
CZBS
US
|
$65.17 — |
+0.26
|
$127.17M — | $520.00 — | $65.00 — | $65.20 — | $127.17M — | 11.95 | $5.45 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
JD Bancshares
JDVB
US
|
$37.00 — |
0
|
$126.83M — | $5.74K — | $37.00 — | $37.00 — | $126.83M — | 9.46 | $3.91 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$2.17 — |
0
|
$126.20M — | $200.00 — | $1.91 — | $2.40 — | $126.20M — | 0 | -$0.23 — | ||
|
Tower Properties Company
TPRP
US
|
$28,500.00 — |
+1.97
|
$125.80M — | $1.00 — | $28,500.00 — | $28,500.00 — | $125.80M — | 454.54 | $62.70 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$124.92M — | $2.53K — | $0.05 — | $0.05 — | $124.92M — | 0 | $0.00 — | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$7.36 — |
+0.14
|
$124.91M — | $1.00K — | $7.36 — | $7.36 — | $124.91M — | 17.95 | $0.41 — | ||
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 41.66 | $1.80 — | ||
Magyar Bancorp
MGYR
US
|
$19.27 — |
-2.68
|
$124.40M — | $3.18K — | $19.15 — | $19.47 — | $124.40M — | 10.30 | $1.87 — | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $30.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$1.00 — |
-0.01
|
$122.81M — | $447.00 — | $1.00 — | $1.00 — | $122.81M — | 0.22 | $4.48 — | ||
|
Oconee Federal Financial
OFED
US
|
$21.10 — |
+11.05
|
$122.80M — | $300.00 — | $21.10 — | $21.10 — | $122.80M — | 24.53 | $0.86 — | ||
Otello Corporation ASA
OPESF
US
|
$1.80 — |
0
|
$122.19M — | $4.00K — | $1.80 — | $1.80 — | $122.19M — | 13.84 | $0.13 — | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $1.00 — | $0.43 — | $0.43 — | $121.98M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
First Keystone
FKYS
US
|
$19.24 — |
+1.42
|
$121.64M — | $1.42K — | $19.00 — | $19.24 — | $121.64M — | 15.26 | $1.26 — | ||
|
Community Heritage Financial
CMHF
US
|
$41.25 — |
0
|
$121.61M — | $400.00 — | $39.09 — | $40.00 — | $121.61M — | 14.07 | $2.93 — | ||
blueharbor bank
BLHK
US
|
$40.70 — |
-0.11
|
$120.45M — | $219.00 — | $40.70 — | $40.75 — | $120.45M — | 9.48 | $4.29 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$3.06 — |
-4.67
|
$119.63M — | $1.10K — | $3.01 — | $3.15 — | $119.63M — | 0 | -$10.06 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Harleysville Financial
HARL
US
|
$33.51 — |
-1.44
|
$119.27M — | $242.00 — | $33.50 — | $34.00 — | $119.27M — | 9.88 | $3.39 — | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$119.10M — | $10.49K — | $0.17 — | $0.17 — | $119.10M — | 8.75 | $0.02 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
+8.09
|
$118.58M — | $100.00 — | $0.57 — | $0.57 — | $118.58M — | 0 | -$0.06 — | ||
Queen City Investments
QUCT
US
|
$2,525.00 — |
0
|
$117.99M — | $1.00 — | $2,560.00 — | $2,560.00 — | $117.99M — | 0 | $0.00 — | ||
a.k.a. Brands Holding
AKA
US
|
$10.73 — |
-2.1
|
$117.93M — | $4.54K — | $10.42 — | $10.73 — | $117.93M — | 0 | -$2.47 — | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.85 — |
-2.26
|
$117.75M — | $1.50K — | $16.85 — | $17.00 — | $117.75M — | 9.97 | $1.69 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Katahdin Bankshares
KTHN
US
|
$36.50 — |
0
|
$116.01M — | $600.00 — | $36.97 — | $37.01 — | $116.01M — | 10.83 | $3.37 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
IG Design
IGDFF
US
|
$1.27 — |
0
|
$115.08M — | $25.00K — | $0.98 — | $0.98 — | $115.08M — | 15.87 | $0.08 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Jeff Bank, National Association
JFBC
US
|
$27.11 — |
-1.42
|
$114.80M — | $4.80K — | $27.10 — | $27.15 — | $114.80M — | 8.74 | $3.10 — | ||
Golden State Bancorp
GSBX
US
|
$40.20 — |
0
|
$114.40M — | $100.00 — | $40.20 — | $40.20 — | $114.40M — | 10.89 | $3.69 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
University Bancorp
UNIB
US
|
$22.02 — |
+0.09
|
$113.83M — | $4.44K — | $21.25 — | $22.00 — | $113.83M — | 12.95 | $1.70 — | ||
BNCCORP
BNCC
US
|
$32.24 — |
0
|
$113.57M — | $586.00 — | $32.05 — | $32.34 — | $113.57M — | 12.84 | $2.51 — | ||
Bank of Botetourt
BORT
US
|
$57.21 — |
0
|
$113.00M — | $100.00 — | $57.21 — | $57.21 — | $113.00M — | 8.35 | $6.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
