Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$90.24B
Total volume
BTC 56.92%   •   ETH 11.74%
Dominance

Result Page 97 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertz  EVTZF $9.91 —
+0.3
$748.05M — $200.00 — $9.91 — $9.91 — $748.05M — 16.24 $0.61 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
PAX Global Technology  PXGYF $0.67 —
0
$742.90M — $7.00K — $0.71 — $0.71 — $742.90M — 8.31 $0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
BCI Minerals  BIRNF $0.25 —
0
$734.39M — $3.00K — $0.17 — $0.17 — $734.39M — 0 -$0.01 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Valneva SE  INRLF $4.21 —
+0.24
$727.32M — $2.00K — $4.20 — $4.20 — $727.32M — 0 -$0.77 —
Donegal Group Inc.  DGICB $16.75 —
-0.53
$727.08M — $1.39K — $16.75 — $16.75 — $727.08M — 6.86 $2.44 —
Hunting  HNTIF $4.83 —
+1.68
$727.05M — $100.00 — $4.94 — $4.94 — $727.05M — 0 -$0.21 —
Finnair Oyj  FNNNF $3.55 —
0
$727.01M — $213.00 — $3.26 — $3.26 — $727.01M — 0 -$0.09 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $10.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Karoon Energy  KRNGY $1.97 —
0
$717.64M — $600.00 — $2.09 — $2.14 — $717.64M — 5.62 $0.35 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Canadian General Investments  CGRIF $34.51 —
+3.91
$712.12M — $100.00 — $34.51 — $34.51 — $712.12M — 3.65 $9.44 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Ellaktor S.A.  ELLKY $2.02 —
0
$697.52M — $200.00 — $2.20 — $2.25 — $697.52M — 0 -$0.10 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Stingray  STGYF $10.12 —
0
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.07 $0.56 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
MCAN Mortgage  MAMTF $16.33 —
+1.73
$682.93M — $900.00 — $16.05 — $16.05 — $682.93M — 13.60 $1.20 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.25 $1.32 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Future  FRNWF $7.07 —
0
$671.19M — $1.00K — $7.59 — $7.59 — $671.19M — 8.41 $0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Zinzino AB (publ)  ZNZNF $17.02 —
0
$656.27M — $60.00 — $17.12 — $17.12 — $656.27M — 23.97 $0.71 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
Xvivo Perfusion AB (publ)  XVIPF $20.70 —
+2.96
$652.04M — $200.00 — $18.60 — $18.60 — $652.04M — 207.00 $0.10 —
C&C Group plc  CGPZF $1.77 —
0
$651.95M — $2.00K — $1.61 — $1.61 — $651.95M — 29.50 $0.06 —
Costamare Inc.  CMRE-PB $25.54 —
+0.29
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
PostNL  PSTNY $1.27 —
0
$648.57M — $3.00 — $0.94 — $0.94 — $648.57M — 0 -$0.04 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
CSE Global  CSYJF $0.79 —
0
$644.68M — $270.00 — $0.79 — $0.79 — $644.68M — 26.33 $0.03 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.76 —
-0.64
$634.08M — $100.00 — $27.96 — $27.96 — $634.08M — 25.70 $1.08 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Robinsons Retail  RRETY $5.60 —
0
$630.65M — $640.00 — $5.66 — $5.66 — $630.65M — 7.88 $0.71 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
River City Bank  RCBC $43.00 —
0
$619.36M — $2.19K — $43.25 — $44.02 — $619.36M — 8.61 $4.99 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 6.49 $0.11 —
Ferrexpo  FEEXF $1.05 —
-3.67
$617.82M — $3.00K — $1.00 — $1.00 — $617.82M — 0 -$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Doman Building Materials  CWXZF $7.00 —
+0.72
$613.41M — $390.00 — $7.00 — $7.00 — $613.41M — 10.93 $0.64 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $2.50K — $0.20 — $0.20 — $600.78M — 4.20 $0.05 —
Thomasville Bancshares  THVB $95.00 —
0
$599.70M — $470.00 — $94.75 — $94.75 — $599.70M — 16.04 $5.92 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Australian Agricultural Company  ASAGF $0.93 —
-4.12
$585.01M — $1.00K — $0.93 — $0.93 — $585.01M — 15.50 $0.06 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Nufarm  NUFMF $1.49 —
0
$582.78M — $1.28K — $1.60 — $1.60 — $582.78M — 0 -$0.29 —
Panamera  PHCI $7.25 —
-3.59
$579.10M — $200.00 — $7.25 — $7.25 — $579.10M — 0 -$0.01 —
Caribbean Utilities Company  CUPUF $13.49 —
+1.66
$578.86M — $100.00 — $13.49 — $13.49 — $578.86M — 12.15 $1.11 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.58 $0.74 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $1.00 — $1.46 — $1.46 — $574.30M — 0 -$0.75 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$568.27M — $5.00K — $0.19 — $0.19 — $568.27M — 18.58 $0.01 —
IGG  IGGGF $0.51 —
0
$568.16M — $2.00K — $0.56 — $0.56 — $568.16M — 8.46 $0.06 —
Anglo Asian Mining  AGXKF $3.66 —
0
$567.60M — $2.00K — $3.35 — $3.35 — $567.60M — 0 -$0.08 —
ADENTRA  HDIUF $23.25 —
0
$564.73M — $500.00 — $23.25 — $23.25 — $564.73M — 13.21 $1.76 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Ontex  ONXYY $3.50 —
0
$558.13M — $200.00 — $3.50 — $3.50 — $558.13M — 70.00 $0.05 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Algoma Central  AGMJF $13.56 —
0
$556.09M — $200.00 — $13.56 — $13.67 — $556.09M — 7.45 $1.82 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
Martinrea  MRETF $7.60 —
+1.88
$555.26M — $100.00 — $7.40 — $7.40 — $555.26M — 0 -$0.37 —
Dream Unlimited  DRUNF $13.14 —
0
$554.41M — $300.00 — $13.85 — $13.90 — $554.41M — 9.87 $1.33 —
Intrum AB  ITJTY $4.10 —
0
$554.24M — $900.00 — $3.87 — $3.87 — $554.24M — 0 -$0.11 —
Gulf Keystone Petroleum Limited  GUKYF $2.48 —
0
$553.78M — $2.00K — $2.25 — $2.48 — $553.78M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 12.81 $0.71 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀