$3.38T
Total marketcap
$111.41B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 97 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxaro Resources  EXXAF $8.1
0
$2.01B $4.22K $9.63 $9.63 $2.01B 4.55 $1.78
Robertet SA  RBTEF $940
+1.08
$2.01B $5 $900 $900 $2.01B 18.90 $49.72
Tootsie Roll Industries, Inc.  TROLB $25.75
-48.5
$2.01B $58 $25.75 $25.75 $2.01B 21.10 $1.22
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$2.01B $1K $1.62 $1.88 $2.01B 18.80 $0.1
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Alps Alpine  APELY $19.19
0
$2B $101 $19.02 $19.19 $2B 7.52 $2.55
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
LXP Industrial Trust  LXP-PC $46.67
+0.13
$2B $278 $46.67 $46.67 $2B 38.34 $1.22
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Grand City Properties  GRNNF $11
+4.76
$2B $2.46K $10.63 $10.63 $2B 7.18 $1.53
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
Grainger  GRGTF $2.7
-7.53
$2B $320 $2.96 $3.1 $2B 13.50 $0.2
Crombie Real Estate Investment Trust  CROMF $10.95
+0.37
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.04
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.99B $500 $0.8499 $0.8499 $1.99B 28.20 $0.03
AB Electrolux (publ)  ELUXY $14.45
+9.55
$1.99B $200 $14.39 $14.45 $1.99B 0 -$0.1
Manila Water Company  MWTCF $0.52
-0.96
$1.98B $18.47K $0.52 $0.52 $1.98B 7.35 $0.07
ACEA S.p.A  ACEJF $8.66
-62.83
$1.98B $7 $15.2 $15.2 $1.98B 4.60 $1.88
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.71 $56.61
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $14.15 $19.63 $1.97B 9.30 $2.11
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Hammerson  HMSNF $3.83
+0.79
$1.97B $251 $3.83 $3.83 $1.97B 0 -$0.12
International Petroleum  IPCFF $16.59
-1.07
$1.96B $9.6K $16.59 $16.97 $1.96B 24.39 $0.68
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$1.96B $400 $0.7299 $0.7299 $1.96B 9.36 $0.07
Orora Limited  ORRYY $12.12
+28.12
$1.96B $100 $11.53 $11.53 $1.96B 26.34 $0.46
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Ameren Illinois Company  AILLN $76.5
-0.38
$1.95B $100 $76.5 $76.5 $1.95B 4.38 $17.45
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$1.95B $200 $6.9 $6.9 $1.95B 0 -$1.21
Federal Agricultural Mortgage Corporation  AGM-A $135.26
+0.19
$1.94B $370 $135.25 $135.26 $1.94B 8.37 $16.16
Investec  ITCFY $15.38
-7.9
$1.94B $1 $15.38 $15.38 $1.94B 15.22 $1.01
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
PT Indo Tambangraya Megah Tbk  PTIZF $1.62
+22.73
$1.93B $100 $1.51 $1.68 $1.93B 4.76 $0.34
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Harmonic Drive Systems  HSYDF $20.3
+10.03
$1.92B $1 $28.6 $28.6 $1.92B 81.20 $0.25
Landis+Gyr Group AG  LDGYY $16.3
0
$1.92B $1.25K $20.79 $20.79 $1.92B 0 -$0.74
Shangri-La Asia Limited  SHALY $10.76
0
$1.92B $100 $10.76 $10.76 $1.92B 11.95 $0.9
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.91B $100 $12.41 $12.41 $1.91B 14.43 $0.86
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.80 $3.59
Hang Lung Group Limited  HNLGY $7
-4.11
$1.91B $300 $7 $7 $1.91B 9.33 $0.75
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.89B $100 $26.91 $26.91 $1.89B 11.53 $3.71
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.89B $750 $9.3 $9.3 $1.89B 7.88 $1.18
Nine Dragons Paper (Holdings)  NDGPF $0.39
+0.51
$1.89B $32K $0.39 $0.39 $1.89B 13.06 $0.03
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Metcash  MCSHF $1.59
-27.06
$1.88B $15 $1.59 $1.59 $1.88B 9.93 $0.16
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.88B $46 $0.38 $0.38 $1.88B 27.00 $0.01
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.87B $1K $21.51 $21.8 $1.87B 20.32 $1.07
Ameren Illinois Company  AILIM $73.55
-11.74
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
AIXTRON SE  AIXXF $16.5
+1.85
$1.86B $520 $16.5 $16.5 $1.86B 16.17 $1.02
WH Smith  WHTPF $12.04
0
$1.86B $82 $14.21 $14.21 $1.86B 200.66 $0.06
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Konica Minolta  KNCAF $3.75
+6.84
$1.86B $100 $3.75 $3.75 $1.86B 0 -$1.3
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Elekta AB (publ)  EKTAF $5
-3.1
$1.85B $350 $5 $5 $1.85B 71.42 $0.07
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.84B $400 $6.48 $6.8 $1.84B 0 -$0.64
ProSiebenSat.1 Media SE  PBSFY $1.8
-8.16
$1.84B $7K $1.8 $1.8 $1.84B 0 -$0.16
Gerresheimer AG  GRRMF $50.46
-9.49
$1.84B $200 $50.46 $51.5 $1.84B 19.18 $2.63
Hysan Development Company  HYSNY $3.52
-0.56
$1.84B $2.62K $3.52 $3.52 $1.84B 352.00 $0.01
Fagron  ARSUF $25.2
+25.81
$1.84B $180 $25.2 $25.2 $1.84B 22.70 $1.11
Johnson Electric Holdings Limited  JELCF $1.71
-28.15
$1.83B $98 $1.71 $1.71 $1.83B 6.10 $0.28
goeasy  EHMEF $112.73
-0.29
$1.83B $10 $112.73 $112.73 $1.83B 10.06 $11.2
House Foods  HOFJF $19.48
+0.62
$1.83B $100 $24.18 $24.18 $1.83B 24.04 $0.81
Thanachart Capital Public Company  THNVF $1.5
+38.89
$1.82B $1 $1.5 $1.5 $1.82B 10.00 $0.15
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
First National Financial  FNLIF $28.4
+2.79
$1.82B $100 $28.4 $28.4 $1.82B 13.33 $2.13
CanSino Biologics  CASBF $3.74
+16.87
$1.82B $50 $3.74 $3.74 $1.82B 0 -$0.21
Konica Minolta, Inc.  KNCAY $6.68
+12.08
$1.81B $100 $6.68 $6.68 $1.81B 0 -$2.59
Beijing Capital International Airport Company  BJCHF $0.3499
+9.38
$1.81B $2.5K $0.3499 $0.3499 $1.81B 0 -$0.04
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Wacker Neuson SE  WKRCF $26.45
-0.08
$1.81B $500 $26.4 $26.45 $1.81B 30.40 $0.87
XD  XDNCF $2.99
+10.74
$1.8B $50 $2.17 $2.53 $1.8B 299.00 $0.01
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.8B $3K $0.1199 $0.1199 $1.8B 0 -$0.08
Coats Group plc  CGGGF $1.13
+5.12
$1.8B $72K $1.13 $1.13 $1.8B 22.60 $0.05
Travis Perkins plc  TVPKF $6.47
0
$1.8B $100 $6.47 $6.47 $1.8B 0 -$0.26
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.79B $100 $14.8 $14.8 $1.79B 4.49 $3.29
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Citychamp Watch & Jewellery  CEBTF $0.14
+650
$1.79B $1.1K $0.14 $0.14 $1.79B 0 -$0.01
Vtech Holdings Limited  VTKLY $7.01
+0.14
$1.79B $1.4K $7 $7.01 $1.79B 11.30 $0.62
Russel Metals  RUSMF $31.56
-1.25
$1.78B $200 $31.44 $31.56 $1.78B 16.10 $1.96
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 14.96 $1.75
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.77B $30 $156.26 $156.26 $1.77B 37.64 $4.41
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here