Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$135.05B
Total volume
BTC 55.93%   •   ETH 9.06%
Dominance

Result Page 97 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDEV  GDEV $12.70 —
+0.4
$230.51M — $2.33K — $12.65 — $13.21 — $230.51M — 3.36 $3.77 —
Implanet  IMPZY $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Agile Group Holdings Limited  AGPYY $2.28 —
+41.61
$230.10M — $2.00 — $2.28 — $2.28 — $230.10M — 0 -$22.35 —
Evoke  EIHDF $0.51 —
0
$229.56M — $10.00K — $0.42 — $0.42 — $229.56M — 0 -$1.64 —
BlackRock MuniVest Fund II  MVT $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
First Farmers and Merchants  FFMH $57.75 —
0
$228.68M — $400.00 — $56.00 — $57.75 — $228.68M — 11.76 $4.91 —
Ferrexpo  FEEXF $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
BlackRock MuniYield Quality Fund II  MQT $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
Horizon Oil  HZNFF $0.14 —
+16.67
$227.86M — $50.00 — $0.13 — $0.13 — $227.86M — 0 $0.00 —
Expert.ai S.p.A  EXSPF $2.01 —
0
$227.30M — $100.00 — $1.94 — $1.94 — $227.30M — 0 -$0.16 —
Sino Green Land  SGLA $1.40 —
-15.66
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
TrueCar  TRUE $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Medical Facilities  MFCSF $12.86 —
+2.31
$225.70M — $700.00 — $12.61 — $12.86 — $225.70M — 14.61 $0.88 —
Starpharma Holdings Limited  SPHRY $5.10 —
+1.59
$225.63M — $500.00 — $5.10 — $5.10 — $225.63M — 0 -$0.06 —
Appen  APPEF $0.84 —
0
$225.36M — $150.00 — $1.12 — $1.12 — $225.36M — 0 -$0.08 —
QDM  QDMI $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Richards  RPKIF $20.21 —
0
$224.31M — $400.00 — $20.45 — $20.45 — $224.31M — 18.71 $1.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
St. Augustine Gold and Copper  RTLGF $0.14 —
0
$223.57M — $2.50K — $0.14 — $0.14 — $223.57M — 0 $0.00 —
Tongdao Liepin  TGDLF $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
BlackRock MuniHoldings Quality Fund II  MUE $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
Kenilworth Systems  KENS $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Accsys  ACSYF $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
QNB  QNBC $43.75 —
-0.41
$217.26M — $1.10K — $43.74 — $43.75 — $217.26M — 11.45 $3.82 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
Appen  APXYY $0.40 —
0
$216.85M — $5.00K — $0.38 — $0.38 — $216.85M — 0 -$0.04 —
Accendra Health  OMI $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
AMA  AMGRF $0.45 —
0
$216.19M — $25.00K — $0.40 — $0.40 — $216.19M — 0 -$0.01 —
Webco Industries  WEBC $307.00 —
0
$215.78M — $100.00 — $307.00 — $307.00 — $215.78M — 6.08 $50.44 —
Comjoyful International Company  KJFI $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
Exco  EXCOF $5.71 —
+1.6
$214.68M — $100.00 — $5.62 — $5.62 — $214.68M — 12.68 $0.45 —
Malaga Financial  MLGF $21.60 —
-1.1
$213.74M — $1.60K — $21.60 — $21.65 — $213.74M — 9.90 $2.18 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Redacted Industries  VNUE $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
First Capital  FCAP $62.66 —
+3.64
$209.63M — $4.63K — $61.12 — $62.66 — $209.63M — 12.00 $5.22 —
First Ottawa Bancshares  FOTB $222.50 —
+1.72
$209.44M — $12.00 — $222.50 — $222.50 — $209.44M — 8.01 $27.75 —
Citizens Bancorp Inv  CBTN $35.36 —
0
$209.40M — $61.00 — $36.90 — $36.90 — $209.40M — 9.16 $3.86 —
PB Financial  PBNC $68.96 —
+0.67
$208.02M — $125.00 — $68.96 — $68.96 — $208.02M — 9.40 $7.33 —
New England Realty Associates Limited Partnership  NEN $59.00 —
-3.12
$205.67M — $1.20K — $59.00 — $60.00 — $205.67M — 0 -$0.47 —
PLAID,Inc.  PLDIF $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
dotdigital  DOTDF $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.00K — $6.20 — $6.20 — $204.38M — 0 -$1.99 —
Dream Office Real Estate Investment Trust  DRETF $12.45 —
0
$204.13M — $100.00 — $11.70 — $11.70 — $204.13M — 0 -$4.35 —
Maxim Power  MXGFF $3.21 —
0
$204.05M — $200.00 — $3.20 — $3.21 — $204.05M — 21.39 $0.15 —
Dynacor  DNGDF $4.83 —
+2.11
$202.61M — $100.00 — $4.83 — $4.83 — $202.61M — 8.94 $0.54 —
Gamehost  GHIFF $9.78 —
0
$202.25M — $200.00 — $9.77 — $9.77 — $202.25M — 14.59 $0.67 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
ICTS  ICTSF $5.85 —
+2.27
$201.43M — $100.00 — $5.50 — $5.50 — $201.43M — 0 -$0.40 —
Aumann AG  AUUMF $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.64 $1.23 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Photocure ASA  PHCUF $7.39 —
0
$199.67M — $100.00 — $7.00 — $7.00 — $199.67M — 21.73 $0.34 —
Polaris Renewable Energy  RAMPF $9.50 —
0
$198.57M — $100.00 — $9.50 — $9.50 — $198.57M — 28.78 $0.33 —
BlackRock Investment Quality Municipal Trust  BKN $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
MCAP  MCAP $8.02 —
0
$197.79M — $100.00 — $8.25 — $8.25 — $197.79M — 0 -$64.18 —
LIFULL Co.,Ltd  NXCLF $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
Bang & Olufsen A/S  BGOUF $1.39 —
-3.14
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
Autris  AUTR $0.59 —
0
$196.61M — $6.10K — $0.49 — $0.59 — $196.61M — 0 -$0.62 —
Merchants' National Properties  MNPP $2,160.00 —
0
$196.30M — $19.00 — $2,160.00 — $2,160.00 — $196.30M — 16.44 $131.32 —
Honat Bancorp  HONT $137.10 —
+0.07
$196.15M — $4.00 — $143.00 — $143.00 — $196.15M — 23.51 $5.83 —
Prime Meridian Holding Company  PMHG $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Reading International, Inc.  RDIB $8.60 —
-3.37
$195.37M — $533.00 — $8.60 — $8.60 — $195.37M — 0 -$0.77 —
Mobico  NXPGF $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
Futaba  FUBAF $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
South Atlantic Bancshares  SABK $25.60 —
+0.95
$194.29M — $200.00 — $25.45 — $25.60 — $194.29M — 11.37 $2.25 —
Genel Energy plc  GEGYY $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
FS Bancorp  FXLG $46.50 —
+0.43
$192.12M — $556.00 — $46.50 — $46.50 — $192.12M — 8.99 $5.17 —
Gulf Island Fabrication  GIFI $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
Panamera  PHCI $2.59 —
-9.12
$191.36M — $100.00 — $2.75 — $2.75 — $191.36M — 0 -$2.09 —
EML Payments  EMCHF $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
Kish Bancorp  KISB $62.88 —
-0.03
$189.97M — $1.03K — $62.00 — $62.88 — $189.97M — 12.91 $4.87 —
Genel Energy  GEGYF $0.69 —
0
$188.96M — $6.00K — $0.74 — $0.74 — $188.96M — 0 -$0.05 —
FNB Bancorp  FBIP $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
Satellos Bioscience  MSCLF $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Pacific Edge  PFGTF $0.16 —
0
$187.52M — $5.00K — $0.16 — $0.16 — $187.52M — 0 -$0.02 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
China Oil And Gas  CLSZF $0.03 —
0
$186.58M — $5.50K — $0.05 — $0.05 — $186.58M — 0 $0.00 —
Venus Medtech (Hangzhou)  VMTHF $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
United Security Bancshares  UBFO $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
H-Power  AFGYF $0.16 —
-25.52
$184.11M — $100.00 — $0.16 — $0.16 — $184.11M — 0 -$0.03 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Loncor Gold  LONCF $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Andrew Peller  ADWPF $4.17 —
0
$182.08M — $300.00 — $4.14 — $4.14 — $182.08M — 12.63 $0.33 —
Molecular Partners AG  MLLCF $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.97 —
BankGuam Holding Company  BKGM $10,000.00 —
+1.01
$181.79M — $2.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
LICT  LICT $11,650.00 —
+6.88
$178.55M — $67.00 — $10,900.00 — $11,650.00 — $178.55M — 19.51 $596.85 —
Somerset Trust Holding Company  SOME $70.76 —
-3.07
$178.48M — $162.00 — $70.76 — $73.00 — $178.48M — 6.72 $10.52 —
Agfa-Gevaert  AFGVY $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
Firm Capital Property Trust  FRMUF $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.59 $0.50 —
GOME Retail  GMELF $0.00 —
0
$175.16M — $10.00K — $0.00 — $0.00 — $175.16M — 0.24 $0.01 —
Bank of Utica  BKUT $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency