Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$39.31B
Total volume
BTC 56.51%   •   ETH 9.89%
Dominance

Result Page 97 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bang & Olufsen A/S BGOUF US $1.36 —
0
$193.95M — $4.30K — $1.31 — $1.39 — $193.95M — 0 -$0.11 —
us Pardee Resources Company PDER US $297.24 —
0
$193.65M — $390.00 — $282.01 — $295.01 — $193.65M — 12.24 $24.27 —
us South Atlantic Bancshares SABK US $25.49 —
0
$193.46M — $253.00 — $25.13 — $25.49 — $193.46M — 11.32 $2.25 —
us Synthomer SYYYF US $1.18 —
0
$193.45M — $100.00 — $1.18 — $1.18 — $193.45M — 0 -$1.23 —
AFC Ajax AFC Ajax AFCJF US $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $72.99 —
-0.56
$191.75M — $200.00 — $72.99 — $72.99 — $191.75M — 12.62 $5.78 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Genel Energy plc GEGYY US $0.69 —
0
$190.14M — $2.50K — $0.70 — $0.72 — $190.14M — 0 -$0.05 —
us ICTS ICTSF US $5.50 —
0
$189.38M — $400.00 — $5.00 — $5.75 — $189.38M — 0 -$0.40 —
us United Bancorporation of Alabama UBAB US $61.50 —
+0.57
$187.88M — $100.00 — $61.50 — $61.50 — $187.88M — 10.96 $5.61 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us TVB TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Impax Asset Management IPXAF US $1.54 —
0
$186.57M — $100.00 — $1.87 — $1.87 — $186.57M — 10.96 $0.14 —
us Maxim Power MXGFF US $2.93 —
-3.3
$186.25M — $5.50K — $2.89 — $2.93 — $186.25M — 19.53 $0.15 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
Lyons Bancorp Lyons Bancorp LYBC US $54.51 —
0
$185.42M — $100.00 — $54.51 — $54.51 — $185.42M — 8.47 $6.43 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us Panamera PHCI US $2.50 —
0
$184.72M — $400.00 — $2.50 — $2.50 — $184.72M — 0 -$2.08 —
us Chesapeake Financial Shares CPKF US $39.25 —
+0.26
$184.23M — $100.00 — $39.25 — $39.25 — $184.23M — 9.32 $4.21 —
us American Riviera Bancorp ARBV US $31.99 —
0
$183.95M — $2.80K — $31.20 — $32.00 — $183.95M — 12.39 $2.58 —
us LICT LICT US $12,000.00 —
0
$183.91M — $2.00 — $12,000.00 — $12,000.00 — $183.91M — 19.26 $622.80 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
us Goodbaby GBBYF US $0.11 —
0
$183.82M — $6.00K — $0.17 — $0.20 — $183.82M — 5.49 $0.02 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
us Diamond Lake Minerals DLMI US $5.55 —
-43.37
$182.90M — $200.00 — $5.55 — $5.56 — $182.90M — 0 -$6.22 —
us Lara Exploration LRAXF US $2.95 —
0
$182.89M — $25.00 — $2.95 — $2.95 — $182.89M — 0 -$0.04 —
us Foresight Financial FGFH US $50.50 —
0
$182.52M — $200.00 — $50.67 — $50.68 — $182.52M — 14.80 $3.41 —
us UTG UTGN US $57.99 —
0
$182.05M — $100.00 — $57.99 — $57.99 — $182.05M — 6.63 $8.74 —
us Firm Capital Property Trust FRMUF US $4.93 —
-0.8
$182.04M — $500.00 — $4.93 — $4.93 — $182.04M — 10.06 $0.49 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $7.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us Agilyx ASA AGXXF US $1.44 —
-19.1
$181.23M — $200.00 — $1.45 — $1.70 — $181.23M — 0 -$1.31 —
us Summit Bank SBKO US $23.10 —
+0.43
$180.23M — $2.25K — $22.81 — $23.10 — $180.23M — 12.62 $1.83 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us dotdigital DOTDF US $0.56 —
0
$175.55M — $1.00K — $0.65 — $0.65 — $175.55M — 13.94 $0.04 —
us Terra Metals PNGZF US $0.17 —
0
$175.25M — $2.50K — $0.22 — $0.22 — $175.25M — 0 -$0.01 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
us Primary Bank PRMY US $35.25 —
+1.15
$170.22M — $4.79K — $35.10 — $35.65 — $170.22M — 14.68 $2.40 —
us Vulcan VULC US $0.03 —
0
$169.39M — $10.31K — $0.06 — $0.06 — $169.39M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
Mayne Pharma Mayne Pharma MAYNF US $2.08 —
+5.42
$168.99M — $200.00 — $1.92 — $1.92 — $168.99M — 0 -$0.73 —
us IXICO PHYOF US $0.77 —
+1000
$168.61M — $1.00K — $0.15 — $0.15 — $168.61M — 0 -$0.05 —
us Appen APXYY US $0.31 —
+0.65
$167.41M — $2.50K — $0.31 — $0.31 — $167.41M — 0 -$0.04 —
us Embassy Bancorp EMYB US $22.55 —
0
$167.20M — $3.60K — $22.25 — $22.55 — $167.20M — 11.80 $1.91 —
us North Dallas Bank & Trust NODB US $64.55 —
0
$165.83M — $200.00 — $64.55 — $64.55 — $165.83M — 19.26 $3.35 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $1.00 — $2.15 — $2.15 — $162.58M — 12.00 $0.16 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
us Photocure ASA PHCUF US $6.01 —
0
$162.38M — $100.00 — $6.63 — $6.63 — $162.38M — 18.21 $0.33 —
us Marquette National MNAT US $37.00 —
0
$162.32M — $702.00 — $37.00 — $37.00 — $162.32M — 12.21 $3.03 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us ENB Financial Corp ENBP US $28.10 —
-3.1
$160.28M — $785.00 — $28.00 — $28.41 — $160.28M — 7.49 $3.75 —
Bank of Utica Bank of Utica BKUTK US $635.00 —
0
$159.00M — $11.00 — $633.00 — $635.00 — $159.00M — 4.88 $129.98 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
us Bank of Utica BKUT US $632.00 —
0
$158.00M — $11.00 — $657.00 — $657.00 — $158.00M — 4.86 $130.00 —
us Tri-County Financial TYFG US $66.20 —
0
$157.45M — $2.00 — $67.50 — $68.00 — $157.45M — 10.23 $6.47 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 5.16 $3.31 —
us Appen APPEF US $0.58 —
-17.14
$155.60M — $150.00 — $1.12 — $1.12 — $155.60M — 0 -$0.08 —
us PBCO Financial Corporation PBCO US $30.25 —
0
$155.01M — $2.92K — $30.25 — $31.67 — $155.01M — 18.67 $1.62 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Calvin B. Taylor Bankshares TYCB US $58.02 —
0
$153.00M — $23.00 — $58.15 — $58.15 — $153.00M — 10.10 $5.74 —
us Conrad Industries CNRD US $30.48 —
+0.93
$152.95M — $725.00 — $30.20 — $31.14 — $152.95M — 338.66 $0.09 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.37 —
us CareRx CHHHF US $2.40 —
0
$152.40M — $100.00 — $2.49 — $2.49 — $152.40M — 7.74 $0.31 —
us Foxtons FXTGY US $1.03 —
0
$151.77M — $300.00 — $0.81 — $0.81 — $151.77M — 9.33 $0.11 —
us Prosafe SE PRSEF US $0.43 —
0
$151.59M — $300.00 — $4.95 — $4.95 — $151.59M — 0.25 $1.68 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
us Dimeco DIMC US $59.00 —
+2.59
$150.06M — $406.00 — $59.00 — $60.00 — $150.06M — 8.27 $7.13 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us AMA AMGRF US $0.31 —
0
$149.77M — $25.00K — $0.40 — $0.40 — $149.77M — 0 -$0.01 —
us Times China TMPPF US $0.05 —
0
$149.62M — $10.00K — $0.05 — $0.05 — $149.62M — 0 -$0.38 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.16M — $20.00K — $0.39 — $0.39 — $149.16M — 34.68 $0.01 —
us White River Bancshares Co WRIV US $61.00 —
0
$148.64M — $79.00 — $61.30 — $63.00 — $148.64M — 10.26 $5.94 —
Q.E.P Q.E.P QEPC US $49.75 —
+0.53
$148.42M — $200.00 — $49.65 — $49.65 — $148.42M — 10.91 $4.56 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$146.03M — $145.00K — $0.00 — $0.00 — $146.03M — 0 $0.00 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
us Scancell SCNLF US $0.13 —
-16.44
$144.86M — $25.00K — $0.13 — $0.14 — $144.86M — 0 -$0.01 —
Playmates Playmates PYHOF US $0.07 —
0
$144.76M — $10.00K — $0.05 — $0.05 — $144.76M — 0 -$0.02 —
us American Bank Incorporated AMBK US $22.80 —
+0.31
$144.48M — $300.00 — $22.73 — $22.73 — $144.48M — 11.06 $2.06 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Pharos Energy SOCLF US $0.33 —
0
$143.26M — $7.50K — $0.40 — $0.41 — $143.26M — 0 -$0.02 —
us Carnarvon Energy CVONF US $0.08 —
0
$143.13M — $12.50K — $0.07 — $0.08 — $143.13M — 0 $0.00 —
us BEO Bancorp BEOB US $58.75 —
+1.29
$142.96M — $747.00 — $58.74 — $59.49 — $142.96M — 8.90 $6.60 —
Molecular Partners AG Molecular Partners AG MLLCF US $3.80 —
0
$142.54M — $100.00 — $2.55 — $2.55 — $142.54M — 0 -$1.90 —
Balyo SA Balyo SA BYYLF US $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
us AirBoss of America ABSSF US $5.22 —
+14.22
$141.81M — $500.00 — $5.04 — $5.22 — $141.81M — 0 -$0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency