$3.38T
Total marketcap
$111.41B
Total volume
BTC 61.69%   •   ETH 9.02%
Dominance

Result Page 97 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxaro Resources  EXXAF $8.1 —
0
$2.01B — $4.22K — $9.63 — $9.63 — $2.01B — 4.55 $1.78 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $5 — $900 — $900 — $2.01B — 18.90 $49.72 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.01B — $58 — $25.75 — $25.75 — $2.01B — 21.10 $1.22 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$2.01B — $1K — $1.62 — $1.88 — $2.01B — 18.80 $0.1 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Alps Alpine  APELY $19.19 —
0
$2B — $101 — $19.02 — $19.19 — $2B — 7.52 $2.55 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
LXP Industrial Trust  LXP-PC $46.67 —
+0.13
$2B — $278 — $46.67 — $46.67 — $2B — 38.34 $1.22 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Grand City Properties  GRNNF $11 —
+4.76
$2B — $2.46K — $10.63 — $10.63 — $2B — 7.18 $1.53 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Grainger  GRGTF $2.7 —
-7.53
$2B — $320 — $2.96 — $3.1 — $2B — 13.50 $0.2 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$1.99B — $1 — $7.38 — $7.38 — $1.99B — 3.36 $2.19 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$1.99B — $500 — $0.8499 — $0.8499 — $1.99B — 28.20 $0.03 —
AB Electrolux (publ)  ELUXY $14.45 —
+9.55
$1.99B — $200 — $14.39 — $14.45 — $1.99B — 0 -$0.1 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.98B — $7 — $15.2 — $15.2 — $1.98B — 4.60 $1.88 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.71 $56.61 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.96B — $9.6K — $16.59 — $16.97 — $1.96B — 24.39 $0.68 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $400 — $0.7299 — $0.7299 — $1.96B — 9.36 $0.07 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $11.53 — $11.53 — $1.96B — 26.34 $0.46 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+22.14
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
+0.19
$1.94B — $370 — $135.25 — $135.26 — $1.94B — 8.37 $16.16 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.51 — $1.68 — $1.93B — 4.76 $0.34 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Harmonic Drive Systems  HSYDF $20.3 —
+10.03
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 81.20 $0.25 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.43 $0.86 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $26.91 — $26.91 — $1.89B — 11.53 $3.71 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.88 $1.18 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.06 $0.03 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Metcash  MCSHF $1.59 —
-27.06
$1.88B — $15 — $1.59 — $1.59 — $1.88B — 9.93 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
AIXTRON SE  AIXXF $16.5 —
+1.85
$1.86B — $520 — $16.5 — $16.5 — $1.86B — 16.17 $1.02 —
WH Smith  WHTPF $12.04 —
0
$1.86B — $82 — $14.21 — $14.21 — $1.86B — 200.66 $0.06 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.84B — $400 — $6.48 — $6.8 — $1.84B — 0 -$0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.8 —
-8.16
$1.84B — $7K — $1.8 — $1.8 — $1.84B — 0 -$0.16 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.83B — $98 — $1.71 — $1.71 — $1.83B — 6.10 $0.28 —
goeasy  EHMEF $112.73 —
-0.29
$1.83B — $10 — $112.73 — $112.73 — $1.83B — 10.06 $11.2 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.33 $2.13 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.82B — $50 — $3.74 — $3.74 — $1.82B — 0 -$0.21 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.81B — $100 — $6.68 — $6.68 — $1.81B — 0 -$2.59 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.81B — $500 — $26.4 — $26.45 — $1.81B — 30.40 $0.87 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.8B — $3K — $0.1199 — $0.1199 — $1.8B — 0 -$0.08 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.79B — $1.1K — $0.14 — $0.14 — $1.79B — 0 -$0.01 —
Vtech Holdings Limited  VTKLY $7.01 —
+0.14
$1.79B — $1.4K — $7 — $7.01 — $1.79B — 11.30 $0.62 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here