结果页面 104，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Goldmoney XAUMF	$7.63 —	+0.26	$96.46M —	$100.00 —	$7.88 —	$7.88 —	$96.46M —	4.73	$1.61 —
Bancroft Fund BCV-PA	$21.35 —	+0.19	$96.43M —	$643.00 —	$21.35 —	$21.35 —	$96.43M —	2.89	$7.36 —
Jeffersonville Bancorp JFBC	$22.75 —	-2.57	$96.33M —	$1.30K —	$22.50 —	$22.84 —	$96.33M —	8.61	$2.64 —
Vow ASA SSHPF	$0.33 —	0	$96.27M —	$2.50K —	$0.33 —	$0.33 —	$96.27M —	0	-$0.12 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.25 —	0	$96.05M —	$150.00 —	$30.75 —	$30.75 —	$96.05M —	126.04	$0.24 —
AB Science ABSCF	$1.45 —	0	$95.97M —	$1.45K —	$2.70 —	$2.70 —	$95.97M —	0	-$0.18 —
PBCO Financial Corporation PBCO	$17.95 —	+0.06	$95.62M —	$300.00 —	$17.80 —	$17.98 —	$95.62M —	11.80	$1.52 —
Crystal Valley Financial CYVF	$74.75 —	0	$95.48M —	$772.00 —	$74.75 —	$75.00 —	$95.48M —	8.05	$9.28 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
True North Commercial Real Estate Investment Trust TUERF	$6.47 —	+0.34	$94.02M —	$133.00 —	$6.35 —	$6.35 —	$94.02M —	0	-$1.66 —
University Bancorp UNIB	$19.06 —	0	$93.98M —	$7.00 —	$19.50 —	$19.50 —	$93.98M —	9.43	$2.02 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Peoples Financial PFBX	$20.30 —	0	$93.73M —	$37.00 —	$20.50 —	$20.50 —	$93.73M —	19.90	$1.02 —
Austin Engineering AUSTF	$0.15 —	0	$93.43M —	$35.00K —	$0.14 —	$0.15 —	$93.43M —	5.00	$0.03 —
Media Sentiment MSEZ	$0.10 —	0	$93.14M —	$10.00K —	$0.15 —	$0.15 —	$93.14M —	0	$0.00 —
CNB Community Bancorp CNBB	$44.67 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
Katahdin Bankshares KTHN	$29.13 —	+0.21	$92.68M —	$3.30K —	$28.25 —	$29.35 —	$92.68M —	10.74	$2.71 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
AAC Clyde Space AB (publ) ACCMF	$11.40 —	+9.62	$92.60M —	$900.00 —	$9.40 —	$9.40 —	$92.60M —	0	-$0.39 —
blueharbor bank BLHK	$31.20 —	-8.21	$92.44M —	$2.00 —	$33.99 —	$33.99 —	$92.44M —	15.14	$2.06 —
Ensurge Micropower ASA ENMPY	$0.38 —	0	$91.85M —	$6.36K —	$0.38 —	$0.38 —	$91.85M —	0	-$0.04 —
Auburn National Bancorporation AUBN	$26.22 —	-3.03	$91.60M —	$851.00 —	$26.22 —	$26.22 —	$91.60M —	12.79	$2.05 —
Bridgemarq Real Estate Services BREUF	$9.60 —	0	$91.57M —	$200.00 —	$9.55 —	$9.55 —	$91.57M —	0	-$0.83 —
Nobility Homes NOBH	$28.00 —	-7.44	$91.53M —	$400.00 —	$28.00 —	$29.50 —	$91.53M —	11.24	$2.49 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
PhenixFIN PFX	$45.31 —	0	$90.80M —	$183.00 —	$45.31 —	$45.31 —	$90.80M —	21.99	$2.06 —
Freedom Financial Holdings, Inc. FDVA	$11.80 —	0	$90.57M —	$5.50K —	$11.70 —	$11.80 —	$90.57M —	56.19	$0.21 —
Harleysville Financial HARL	$25.10 —	0	$90.11M —	$1.40K —	$25.00 —	$25.50 —	$90.11M —	9.61	$2.61 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Bancorp 34 BCTF	$13.49 —	+0.15	$89.92M —	$1.77K —	$13.49 —	$13.55 —	$89.92M —	15.50	$0.87 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
AirBoss of America ABSSF	$3.29 —	-0.3	$89.32M —	$200.00 —	$3.29 —	$3.29 —	$89.32M —	0	-$0.13 —
Maxus Realty Trust MRTI	$75.00 —	0	$89.10M —	$4.41K —	$83.34 —	$90.00 —	$89.10M —	0	-$1.13 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Golden State Bancorp GSBX	$31.55 —	0	$88.51M —	$2.82K —	$31.40 —	$31.55 —	$88.51M —	9.41	$3.35 —
Roots RROTF	$2.25 —	0	$88.43M —	$100.00 —	$2.22 —	$2.22 —	$88.43M —	0	-$0.58 —
The Trendlines TRNLY	$2.70 —	0	$88.14M —	$100.00 —	$2.70 —	$2.70 —	$88.14M —	0	-$0.72 —
AVITA Medical AVHHL	$0.58 —	-13.21	$88.13M —	$1.00K —	$0.55 —	$0.55 —	$88.13M —	0	-$0.36 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
Farmers Bancorp (Frankfort IN) FABP	$47.75 —	0	$87.70M —	$200.00 —	$47.75 —	$47.75 —	$87.70M —	8.77	$5.44 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Citizens Bancshares Corporation CZBS	$43.90 —	+0.02	$86.61M —	$267.00 —	$43.60 —	$43.60 —	$86.61M —	8.72	$5.03 —
Bank of Botetourt BORT	$44.00 —	+4.44	$86.60M —	$1.50K —	$44.00 —	$44.00 —	$86.60M —	9.01	$4.88 —
Sarine SILLF	$0.25 —	0	$86.58M —	$10.00K —	$0.25 —	$0.25 —	$86.58M —	0	$0.00 —
IF Bancorp IROQ	$26.70 —	0	$86.53M —	$206.00 —	$26.70 —	$26.70 —	$86.53M —	16.68	$1.60 —
Eastern Michigan Financial EFIN	$66.60 —	+0.11	$86.52M —	$200.00 —	$66.45 —	$66.55 —	$86.52M —	12.02	$5.54 —
Bank of South Carolina BKSC	$15.95 —	-0.13	$86.49M —	$420.00 —	$15.90 —	$15.95 —	$86.49M —	11.47	$1.39 —
Tian An Medicare COLRF	$0.08 —	0	$86.47M —	$240.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Integrated Rail and Resources IRRX	$14.95 —	0	$86.34M —	$434.00 —	$13.99 —	$13.99 —	$86.34M —	0	-$1.70 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.68	$0.69 —
Balyo SA BYYLF	$0.40 —	0	$84.79M —	$5.15K —	$0.85 —	$0.85 —	$84.79M —	0	-$0.25 —
Nmb Financial Corp NMBF	$16.25 —	-0.31	$84.78M —	$5.48K —	$16.25 —	$16.27 —	$84.78M —	11.86	$1.37 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
George Risk Industries RSKIA	$17.25 —	0	$84.34M —	$280.00 —	$17.25 —	$17.25 —	$84.34M —	10.14	$1.70 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$100.00 —	$5.11 —	$5.11 —	$84.31M —	8.79	$0.58 —
ACC Aviation CAVG	$0.17 —	0	$84.22M —	$31.26K —	$0.02 —	$0.10 —	$84.22M —	0	-$0.04 —
New Peoples Bankshares NWPP	$3.56 —	0	$84.01M —	$250.00 —	$3.56 —	$3.56 —	$84.01M —	8.68	$0.41 —
Pathfinder Bancorp PBHC	$13.60 —	-1.16	$83.97M —	$2.01K —	$13.60 —	$13.65 —	$83.97M —	11.33	$1.20 —
Gold'n Futures Mineral GFTRF	$0.01 —	+9900	$83.80M —	$8.50K —	$0.00 —	$0.00 —	$83.80M —	0	-$0.73 —
United Bancorp UBCP	$14.44 —	-1.2	$83.38M —	$7.23K —	$14.20 —	$14.58 —	$83.38M —	11.02	$1.31 —
Reitmans (Canada) RTMNF	$1.65 —	0	$83.04M —	$400.00 —	$1.65 —	$1.65 —	$83.04M —	0	-$0.01 —
Bank of the James Financial BOTJ	$18.25 —	-1.46	$82.92M —	$445.00 —	$18.25 —	$18.50 —	$82.92M —	10.42	$1.75 —
Elron Ventures ELRNF	$1.55 —	0	$82.79M —	$300.00 —	$1.67 —	$1.67 —	$82.79M —	4.07	$0.38 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
AURYN Mining AUMC	$1.17 —	-2.5	$81.90M —	$1.01K —	$1.18 —	$1.18 —	$81.90M —	0	$0.00 —
Pacific Edge PFGTF	$0.08 —	-19.44	$81.79M —	$10.00K —	$0.10 —	$0.10 —	$81.79M —	0	-$0.02 —
The Adirondack Trust Company ADKT	$531.05 —	0	$81.69M —	$2.00 —	$501.00 —	$501.00 —	$81.69M —	6.78	$78.22 —
Oak Ridge Financial Services BKOR	$29.75 —	0	$81.59M —	$195.00 —	$29.50 —	$29.70 —	$81.59M —	14.41	$2.06 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
Oregon Pacific Bancorp ORPB	$11.30 —	+2.73	$80.95M —	$1.20K —	$10.95 —	$11.30 —	$80.95M —	16.61	$0.68 —
Oceanic Iron Ore FEOVF	$0.51 —	0	$80.74M —	$1.50K —	$0.51 —	$0.52 —	$80.74M —	0	-$0.62 —
InsCorp IBTN	$27.70 —	+0.73	$80.44M —	$500.00 —	$27.70 —	$27.70 —	$80.44M —	10.65	$2.60 —
Southeastern Banking SEBC	$25.25 —	+0.8	$80.29M —	$200.00 —	$25.15 —	$25.25 —	$80.29M —	7.89	$3.20 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$2.00 —	$10.69 —	$15.00 —	$80.07M —	0	-$0.08 —
Capital Properties CPTP	$13.50 —	+12.97	$79.86M —	$730.00 —	$11.95 —	$11.95 —	$79.86M —	31.02	$0.39 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
JBT Bancorp JBTC	$32.58 —	-0.21	$79.29M —	$100.00 —	$32.93 —	$32.93 —	$79.29M —	8.92	$3.65 —
Transat A.T TRZBF	$1.94 —	0	$79.18M —	$200.00 —	$1.94 —	$2.00 —	$79.18M —	0.46	$4.18 —
Killbuck Bancshares KLIB	$146.99 —	0	$79.14M —	$100.00 —	$146.99 —	$146.99 —	$79.14M —	8.08	$18.18 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
J.W. Mays MAYS	$39.03 —	0	$78.68M —	$78.00 —	$39.03 —	$39.03 —	$78.68M —	0	-$0.25 —
Community Heritage Financial CMHF	$26.90 —	0	$78.54M —	$50.00 —	$26.99 —	$26.99 —	$78.54M —	11.85	$2.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
National Capital Bancorp NACB	$68.00 —	0	$78.20M —	$8.00 —	$65.20 —	$65.20 —	$78.20M —	12.25	$5.55 —
Hamlin Bank and Trust Company HMLN	$215.00 —	0	$78.09M —	$3.00 —	$216.00 —	$216.00 —	$78.09M —	13.83	$15.54 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
Water Intelligence WTLLF	$4.10 —	0	$77.96M —	$1.00K —	$4.05 —	$4.05 —	$77.96M —	16.39	$0.25 —
Canterbury Park Holding CPHC	$15.12 —	-0.53	$77.10M —	$3.31K —	$15.12 —	$15.33 —	$77.10M —	0	-$0.28 —
Consumers Bancorp CBKM	$24.50 —	+1.66	$77.05M —	$1.11K —	$24.75 —	$26.00 —	$77.05M —	8.47	$2.89 —
ArcelorMittal South Africa ARCXF	$0.07 —	0	$77.01M —	$10.00K —	$0.06 —	$0.06 —	$77.01M —	0	-$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}